Propy Historical Data

PRO Page 65
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.366
-0.68%
$ 20.84 million $ 4.87 million
Mar 26, 8 PM $ 0.368
+0.56%
$ 20.99 million $ 4.83 million
Mar 26, 7 PM $ 0.366
-0.08%
$ 20.87 million $ 4.64 million
Mar 26, 6 PM $ 0.366
-0.64%
$ 20.89 million $ 4.6 million
Mar 26, 5 PM $ 0.369
-0.10%
$ 21.02 million $ 4.49 million
Mar 26, 4 PM $ 0.369
+0.05%
$ 21.04 million $ 4.47 million
Mar 26, 3 PM $ 0.369
-0.13%
$ 21.03 million $ 4.56 million
Mar 26, 2 PM $ 0.369
-0.02%
$ 21.06 million $ 5.51 million
Mar 26, 1 PM $ 0.369
+0.17%
$ 21.06 million $ 5.42 million
Mar 26, 12 PM $ 0.369
-0.33%
$ 21.03 million $ 5.39 million
Mar 26, 11 AM $ 0.37
-0.15%
$ 21.1 million $ 5.49 million
Mar 26, 10 AM $ 0.371
+0.06%
$ 21.13 million $ 5.51 million
Mar 26, 9 AM $ 0.37
-0.28%
$ 21.11 million $ 5.42 million
Mar 26, 8 AM $ 0.371
-0.03%
$ 21.17 million $ 5.31 million
Mar 26, 7 AM $ 0.371
+0.05%
$ 21.18 million $ 5.42 million
Mar 26, 6 AM $ 0.371
+0.08%
$ 21.17 million $ 5.36 million
Mar 26, 5 AM $ 0.371
-0.25%
$ 21.15 million $ 5.3 million
Mar 26, 4 AM $ 0.372
+0.01%
$ 21.2 million $ 5.2 million
Mar 26, 3 AM $ 0.372
-0.07%
$ 21.2 million $ 5.16 million
Mar 26, 2 AM $ 0.372
-0.35%
$ 21.21 million $ 5.18 million
Mar 26, 1 AM $ 0.373
+0.51%
$ 21.29 million $ 5.1 million
Mar 26, 12 AM $ 0.372
-0.68%
$ 21.18 million $ 4.97 million
Mar 25, 11 PM $ 0.374
-0.02%
$ 21.32 million $ 4.79 million
Mar 25, 10 PM $ 0.374
-0.10%
$ 21.33 million $ 4.83 million
Mar 25, 9 PM $ 0.375
-0.03%
$ 21.35 million $ 4.82 million
Mar 25, 8 PM $ 0.375
+0.17%
$ 21.36 million $ 4.82 million
Mar 25, 7 PM $ 0.374
+0.07%
$ 21.32 million $ 4.86 million
Mar 25, 6 PM $ 0.374
-0.17%
$ 21.3 million $ 4.8 million
Mar 25, 5 PM $ 0.374
-1.46%
$ 21.34 million $ 4.8 million
Mar 25, 4 PM $ 0.38
-0.15%
$ 21.66 million $ 4.81 million
Mar 25, 3 PM $ 0.38
+2.21%
$ 21.69 million $ 4.64 million
Mar 25, 2 PM $ 0.372
+0.16%
$ 21.22 million $ 3.98 million
Mar 25, 1 PM $ 0.372
+0.14%
$ 21.19 million $ 4.58 million
Mar 25, 12 PM $ 0.371
-0.19%
$ 21.16 million $ 5.01 million
Mar 25, 11 AM $ 0.372
+0.02%
$ 21.21 million $ 5.05 million
Mar 25, 10 AM $ 0.372
+0.12%
$ 21.2 million $ 5.22 million
Mar 25, 9 AM $ 0.371
+0.08%
$ 21.18 million $ 5.55 million
Mar 25, 8 AM $ 0.371
+0.01%
$ 21.16 million $ 5.82 million
Mar 25, 7 AM $ 0.371
+0.31%
$ 21.16 million $ 6.11 million
Mar 25, 6 AM $ 0.37
-0.33%
$ 21.09 million $ 6.86 million
Mar 25, 5 AM $ 0.371
+0.28%
$ 21.16 million $ 7.22 million
Mar 25, 4 AM $ 0.37
-1.03%
$ 21.11 million $ 7.57 million
Mar 25, 3 AM $ 0.374
-0.41%
$ 21.32 million $ 7.89 million
Mar 25, 2 AM $ 0.376
-0.07%
$ 21.41 million $ 8.06 million
Mar 25, 1 AM $ 0.376
+0.00%
$ 21.43 million $ 8.07 million
Mar 25, 12 AM $ 0.376
+0.98%
$ 21.43 million $ 8.11 million
Mar 24, 11 PM $ 0.372
+0.52%
$ 21.22 million $ 8.13 million
Mar 24, 10 PM $ 0.37
+0.00%
$ 21.11 million $ 8.09 million
Mar 24, 9 PM $ 0.37
+0.15%
$ 21.11 million $ 8.05 million
Mar 24, 8 PM $ 0.37
+0.15%
$ 21.08 million $ 8.45 million