Propy Historical Data

PRO Page 66
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.37
+0.15%
$ 21.08 million $ 8.45 million
Mar 24, 7 PM $ 0.369
-0.33%
$ 21.05 million $ 8.36 million
Mar 24, 6 PM $ 0.37
-0.31%
$ 21.12 million $ 8.39 million
Mar 24, 5 PM $ 0.372
+0.01%
$ 21.18 million $ 8.36 million
Mar 24, 4 PM $ 0.372
-0.36%
$ 21.18 million $ 8.32 million
Mar 24, 3 PM $ 0.373
-0.03%
$ 21.26 million $ 8.36 million
Mar 24, 2 PM $ 0.373
-0.16%
$ 21.27 million $ 8.16 million
Mar 24, 1 PM $ 0.374
-0.39%
$ 21.3 million $ 7.75 million
Mar 24, 12 PM $ 0.375
-0.10%
$ 21.38 million $ 7.46 million
Mar 24, 11 AM $ 0.375
-0.10%
$ 21.4 million $ 7.61 million
Mar 24, 10 AM $ 0.376
+0.13%
$ 21.43 million $ 8.41 million
Mar 24, 9 AM $ 0.375
+0.02%
$ 21.4 million $ 8.1 million
Mar 24, 8 AM $ 0.375
+0.01%
$ 21.4 million $ 7.82 million
Mar 24, 7 AM $ 0.375
+0.00%
$ 21.39 million $ 7.42 million
Mar 24, 6 AM $ 0.375
+0.25%
$ 21.39 million $ 6.89 million
Mar 24, 5 AM $ 0.374
+0.10%
$ 21.34 million $ 6.61 million
Mar 24, 4 AM $ 0.374
-0.09%
$ 21.32 million $ 6.32 million
Mar 24, 3 AM $ 0.374
-0.06%
$ 21.34 million $ 6.03 million
Mar 24, 2 AM $ 0.375
+0.20%
$ 21.35 million $ 5.89 million
Mar 24, 1 AM $ 0.374
-0.03%
$ 21.31 million $ 5.93 million
Mar 24, 12 AM $ 0.374
-0.68%
$ 21.31 million $ 5.91 million
Mar 23, 11 PM $ 0.376
-0.47%
$ 21.46 million $ 5.93 million
Mar 23, 10 PM $ 0.378
-0.34%
$ 21.56 million $ 5.96 million
Mar 23, 9 PM $ 0.38
+1.97%
$ 21.64 million $ 6.06 million
Mar 23, 8 PM $ 0.372
-0.69%
$ 21.22 million $ 5.78 million
Mar 23, 7 PM $ 0.375
-0.58%
$ 21.37 million $ 5.8 million
Mar 23, 6 PM $ 0.377
-0.09%
$ 21.49 million $ 5.82 million
Mar 23, 5 PM $ 0.377
-0.07%
$ 21.51 million $ 5.81 million
Mar 23, 4 PM $ 0.378
-0.62%
$ 21.53 million $ 5.82 million
Mar 23, 3 PM $ 0.38
-0.81%
$ 21.66 million $ 5.74 million
Mar 23, 2 PM $ 0.383
+0.56%
$ 21.84 million $ 5.67 million
Mar 23, 1 PM $ 0.381
+1.10%
$ 21.72 million $ 5.47 million
Mar 23, 12 PM $ 0.377
-0.26%
$ 21.48 million $ 5.33 million
Mar 23, 11 AM $ 0.378
+1.96%
$ 21.54 million $ 5.06 million
Mar 23, 10 AM $ 0.37
+0.07%
$ 21.12 million $ 4.09 million
Mar 23, 9 AM $ 0.37
+0.05%
$ 21.1 million $ 4.05 million
Mar 23, 8 AM $ 0.37
+0.34%
$ 21.09 million $ 4.11 million
Mar 23, 7 AM $ 0.369
+0.11%
$ 21.02 million $ 4.2 million
Mar 23, 6 AM $ 0.368
-0.06%
$ 21 million $ 4 million
Mar 23, 5 AM $ 0.369
+0.11%
$ 21.01 million $ 3.88 million
Mar 23, 4 AM $ 0.368
+0.10%
$ 20.99 million $ 3.78 million
Mar 23, 3 AM $ 0.368
-0.09%
$ 20.96 million $ 3.82 million
Mar 23, 2 AM $ 0.368
+0.12%
$ 20.98 million $ 3.89 million
Mar 23, 1 AM $ 0.368
+0.05%
$ 20.96 million $ 3.89 million
Mar 23, 12 AM $ 0.367
+0.01%
$ 20.95 million $ 3.95 million
Mar 22, 11 PM $ 0.367
+0.05%
$ 20.94 million $ 4.27 million
Mar 22, 10 PM $ 0.367
-0.08%
$ 20.93 million $ 4.51 million
Mar 22, 9 PM $ 0.368
-0.42%
$ 20.95 million $ 4.45 million
Mar 22, 8 PM $ 0.369
-0.02%
$ 21.04 million $ 4.29 million
Mar 22, 7 PM $ 0.369
-0.40%
$ 21.04 million $ 4.31 million