Propy Historical Data

PRO Page 67
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.369
-0.40%
$ 21.04 million $ 4.31 million
Mar 22, 6 PM $ 0.371
-0.08%
$ 21.13 million $ 4.28 million
Mar 22, 5 PM $ 0.371
+0.96%
$ 21.14 million $ 4.24 million
Mar 22, 4 PM $ 0.367
-0.29%
$ 20.94 million $ 4.21 million
Mar 22, 3 PM $ 0.368
-0.92%
$ 21.01 million $ 4.23 million
Mar 22, 2 PM $ 0.372
+0.04%
$ 21.2 million $ 4.03 million
Mar 22, 1 PM $ 0.372
+0.05%
$ 21.19 million $ 4.07 million
Mar 22, 12 PM $ 0.372
-0.58%
$ 21.18 million $ 4.15 million
Mar 22, 11 AM $ 0.374
-0.26%
$ 21.3 million $ 4.03 million
Mar 22, 10 AM $ 0.375
+0.12%
$ 21.36 million $ 3.9 million
Mar 22, 9 AM $ 0.374
-0.16%
$ 21.33 million $ 3.89 million
Mar 22, 8 AM $ 0.375
-0.86%
$ 21.37 million $ 3.82 million
Mar 22, 7 AM $ 0.378
-0.26%
$ 21.55 million $ 3.74 million
Mar 22, 6 AM $ 0.379
-0.03%
$ 21.61 million $ 3.73 million
Mar 22, 5 AM $ 0.379
+0.26%
$ 21.62 million $ 3.79 million
Mar 22, 4 AM $ 0.378
+0.34%
$ 21.56 million $ 3.83 million
Mar 22, 3 AM $ 0.377
+0.06%
$ 21.49 million $ 3.78 million
Mar 22, 2 AM $ 0.377
+0.10%
$ 21.48 million $ 3.72 million
Mar 22, 1 AM $ 0.376
+0.10%
$ 21.45 million $ 3.77 million
Mar 22, 12 AM $ 0.376
-0.76%
$ 21.43 million $ 3.97 million
Mar 21, 11 PM $ 0.379
-2.31%
$ 21.6 million $ 3.58 million
Mar 21, 10 PM $ 0.388
+0.09%
$ 22.11 million $ 3.34 million
Mar 21, 9 PM $ 0.387
-0.17%
$ 22.09 million $ 3.39 million
Mar 21, 8 PM $ 0.388
-0.06%
$ 22.12 million $ 3.52 million
Mar 21, 7 PM $ 0.388
-0.17%
$ 22.14 million $ 3.59 million
Mar 21, 6 PM $ 0.389
-0.03%
$ 22.18 million $ 3.64 million
Mar 21, 5 PM $ 0.389
-0.14%
$ 22.18 million $ 3.74 million
Mar 21, 4 PM $ 0.39
-0.37%
$ 22.21 million $ 3.85 million
Mar 21, 3 PM $ 0.391
+0.39%
$ 22.29 million $ 3.96 million
Mar 21, 2 PM $ 0.389
+0.07%
$ 22.2 million $ 4.05 million
Mar 21, 1 PM $ 0.389
+0.09%
$ 22.19 million $ 4.18 million
Mar 21, 12 PM $ 0.389
+0.10%
$ 22.17 million $ 4.14 million
Mar 21, 11 AM $ 0.388
-0.18%
$ 22.15 million $ 4.33 million
Mar 21, 10 AM $ 0.389
-0.04%
$ 22.18 million $ 4.58 million
Mar 21, 9 AM $ 0.389
-0.26%
$ 22.2 million $ 5.42 million
Mar 21, 8 AM $ 0.39
-0.28%
$ 22.25 million $ 5.53 million
Mar 21, 7 AM $ 0.391
+0.27%
$ 22.31 million $ 5.56 million
Mar 21, 6 AM $ 0.39
-0.28%
$ 22.25 million $ 5.64 million
Mar 21, 5 AM $ 0.391
+1.17%
$ 22.32 million $ 5.63 million
Mar 21, 4 AM $ 0.387
+1.60%
$ 22.06 million $ 5.57 million
Mar 21, 3 AM $ 0.381
-1.20%
$ 21.71 million $ 5.56 million
Mar 21, 2 AM $ 0.385
-0.28%
$ 21.97 million $ 5.6 million
Mar 21, 1 AM $ 0.384
+0.26%
$ 21.87 million $ 5.21 million
Mar 21, 12 AM $ 0.383
-0.29%
$ 21.82 million $ 5.25 million
Mar 20, 11 PM $ 0.384
-0.31%
$ 21.88 million $ 5.8 million
Mar 20, 10 PM $ 0.385
+0.59%
$ 21.95 million $ 5.81 million
Mar 20, 9 PM $ 0.383
-1.10%
$ 21.82 million $ 6.21 million
Mar 20, 8 PM $ 0.387
-0.24%
$ 22.06 million $ 6.1 million
Mar 20, 7 PM $ 0.388
+0.36%
$ 22.12 million $ 6.39 million
Mar 20, 6 PM $ 0.386
-0.56%
$ 22.03 million $ 7.12 million