Propy Historical Data

PRO Page 68
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.386
-0.56%
$ 22.03 million $ 7.12 million
Mar 20, 5 PM $ 0.389
-0.56%
$ 22.16 million $ 7.28 million
Mar 20, 4 PM $ 0.391
-0.17%
$ 22.28 million $ 7.25 million
Mar 20, 3 PM $ 0.392
-0.44%
$ 22.32 million $ 7.26 million
Mar 20, 2 PM $ 0.393
+0.16%
$ 22.42 million $ 7.42 million
Mar 20, 1 PM $ 0.393
+0.39%
$ 22.38 million $ 7.39 million
Mar 20, 12 PM $ 0.391
-4.08%
$ 22.3 million $ 7.53 million
Mar 20, 11 AM $ 0.408
+0.11%
$ 23.24 million $ 7.52 million
Mar 20, 10 AM $ 0.407
+3.41%
$ 23.22 million $ 7.27 million
Mar 20, 9 AM $ 0.394
+0.49%
$ 22.45 million $ 6.41 million
Mar 20, 8 AM $ 0.392
+0.41%
$ 22.34 million $ 6.65 million
Mar 20, 7 AM $ 0.39
+0.06%
$ 22.25 million $ 6.61 million
Mar 20, 6 AM $ 0.39
-0.20%
$ 22.24 million $ 6.74 million
Mar 20, 5 AM $ 0.391
+0.46%
$ 22.28 million $ 6.69 million
Mar 20, 4 AM $ 0.389
+0.24%
$ 22.18 million $ 6.68 million
Mar 20, 3 AM $ 0.388
+0.51%
$ 22.13 million $ 6.64 million
Mar 20, 2 AM $ 0.386
+0.07%
$ 22.02 million $ 6.62 million
Mar 20, 1 AM $ 0.386
-0.05%
$ 22 million $ 6.64 million
Mar 20, 12 AM $ 0.386
+3.55%
$ 22.02 million $ 6.57 million
Mar 19, 11 PM $ 0.373
+0.07%
$ 21.26 million $ 6 million
Mar 19, 10 PM $ 0.373
-2.00%
$ 21.25 million $ 6.02 million
Mar 19, 9 PM $ 0.38
-0.59%
$ 21.68 million $ 5.53 million
Mar 19, 8 PM $ 0.383
-3.11%
$ 21.81 million $ 5.5 million
Mar 19, 7 PM $ 0.395
+2.24%
$ 22.51 million $ 5.25 million
Mar 19, 6 PM $ 0.386
+5.06%
$ 22.02 million $ 4.47 million
Mar 19, 5 PM $ 0.368
-0.01%
$ 20.96 million $ 4.23 million
Mar 19, 4 PM $ 0.367
+0.16%
$ 20.95 million $ 4.23 million
Mar 19, 3 PM $ 0.367
-0.07%
$ 20.92 million $ 4.19 million
Mar 19, 2 PM $ 0.367
-0.35%
$ 20.94 million $ 4.6 million
Mar 19, 1 PM $ 0.369
+0.05%
$ 21.01 million $ 5.12 million
Mar 19, 12 PM $ 0.368
+0.19%
$ 21 million $ 5.39 million
Mar 19, 11 AM $ 0.368
-0.10%
$ 20.96 million $ 5.9 million
Mar 19, 10 AM $ 0.368
-0.22%
$ 20.98 million $ 6.3 million
Mar 19, 9 AM $ 0.369
+1.37%
$ 21.03 million $ 6.39 million
Mar 19, 8 AM $ 0.364
-0.32%
$ 20.74 million $ 6.25 million
Mar 19, 7 AM $ 0.365
-0.67%
$ 20.8 million $ 6.51 million
Mar 19, 6 AM $ 0.367
-0.09%
$ 20.94 million $ 6.49 million
Mar 19, 5 AM $ 0.368
-0.43%
$ 20.96 million $ 6.65 million
Mar 19, 4 AM $ 0.369
-1.52%
$ 21.05 million $ 6.99 million
Mar 19, 3 AM $ 0.375
-0.67%
$ 21.37 million $ 7.1 million
Mar 19, 2 AM $ 0.377
-1.47%
$ 21.52 million $ 7.07 million
Mar 19, 1 AM $ 0.383
-0.39%
$ 21.84 million $ 7.07 million
Mar 19, 12 AM $ 0.385
+0.25%
$ 21.92 million $ 7.07 million
Mar 18, 11 PM $ 0.384
+0.85%
$ 21.87 million $ 7.04 million
Mar 18, 10 PM $ 0.38
+0.06%
$ 21.68 million $ 6.99 million
Mar 18, 9 PM $ 0.38
+0.15%
$ 21.67 million $ 6.96 million
Mar 18, 8 PM $ 0.38
-0.38%
$ 21.64 million $ 7.02 million
Mar 18, 7 PM $ 0.381
-0.08%
$ 21.7 million $ 6.94 million
Mar 18, 6 PM $ 0.381
-0.11%
$ 21.72 million $ 6.94 million
Mar 18, 5 PM $ 0.381
+0.15%
$ 21.74 million $ 6.9 million