Propy Historical Data

PRO Page 69
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.381
+0.15%
$ 21.74 million $ 6.9 million
Mar 18, 4 PM $ 0.381
-0.27%
$ 21.71 million $ 6.88 million
Mar 18, 3 PM $ 0.382
+0.20%
$ 21.77 million $ 6.93 million
Mar 18, 2 PM $ 0.381
-0.50%
$ 21.72 million $ 6.35 million
Mar 18, 1 PM $ 0.383
+0.13%
$ 21.83 million $ 5.81 million
Mar 18, 12 PM $ 0.383
-2.60%
$ 21.81 million $ 5.38 million
Mar 18, 11 AM $ 0.393
-0.77%
$ 22.39 million $ 4.8 million
Mar 18, 10 AM $ 0.396
-0.16%
$ 22.56 million $ 4.4 million
Mar 18, 9 AM $ 0.396
+0.30%
$ 22.6 million $ 4.36 million
Mar 18, 8 AM $ 0.395
-0.35%
$ 22.53 million $ 4.26 million
Mar 18, 7 AM $ 0.397
+0.13%
$ 22.62 million $ 3.96 million
Mar 18, 6 AM $ 0.396
-0.08%
$ 22.58 million $ 3.8 million
Mar 18, 5 AM $ 0.396
-0.35%
$ 22.6 million $ 3.71 million
Mar 18, 4 AM $ 0.398
-0.11%
$ 22.67 million $ 3.52 million
Mar 18, 3 AM $ 0.398
+0.06%
$ 22.69 million $ 3.61 million
Mar 18, 2 AM $ 0.398
+0.28%
$ 22.68 million $ 3.82 million
Mar 18, 1 AM $ 0.397
-0.51%
$ 22.61 million $ 4.03 million
Mar 18, 12 AM $ 0.399
+0.26%
$ 22.73 million $ 4.26 million
Mar 17, 11 PM $ 0.398
+0.00%
$ 22.67 million $ 4.53 million
Mar 17, 10 PM $ 0.398
-0.28%
$ 22.67 million $ 4.69 million
Mar 17, 9 PM $ 0.399
+0.26%
$ 22.73 million $ 4.81 million
Mar 17, 8 PM $ 0.398
-0.44%
$ 22.68 million $ 5.01 million
Mar 17, 7 PM $ 0.4
-0.52%
$ 22.77 million $ 5.02 million
Mar 17, 6 PM $ 0.402
-0.11%
$ 22.89 million $ 5.09 million
Mar 17, 5 PM $ 0.402
+0.40%
$ 22.91 million $ 5.19 million
Mar 17, 4 PM $ 0.4
-0.31%
$ 22.82 million $ 5.2 million
Mar 17, 3 PM $ 0.402
+0.39%
$ 22.9 million $ 5.15 million
Mar 17, 2 PM $ 0.4
-0.14%
$ 22.8 million $ 5.21 million
Mar 17, 1 PM $ 0.401
+0.80%
$ 22.84 million $ 5.43 million
Mar 17, 12 PM $ 0.397
-0.57%
$ 22.66 million $ 5.62 million
Mar 17, 11 AM $ 0.4
+0.10%
$ 22.79 million $ 5.69 million
Mar 17, 10 AM $ 0.399
-0.12%
$ 22.76 million $ 5.74 million
Mar 17, 9 AM $ 0.4
-0.16%
$ 22.79 million $ 5.81 million
Mar 17, 8 AM $ 0.4
-0.06%
$ 22.83 million $ 5.79 million
Mar 17, 7 AM $ 0.401
+0.12%
$ 22.83 million $ 6.01 million
Mar 17, 6 AM $ 0.4
+0.15%
$ 22.81 million $ 6.17 million
Mar 17, 5 AM $ 0.4
-0.09%
$ 22.78 million $ 6.33 million
Mar 17, 4 AM $ 0.4
-1.18%
$ 22.8 million $ 6.41 million
Mar 17, 3 AM $ 0.405
+0.06%
$ 23.05 million $ 6.47 million
Mar 17, 2 AM $ 0.405
-0.02%
$ 23.06 million $ 6.63 million
Mar 17, 1 AM $ 0.405
+0.02%
$ 23.06 million $ 6.47 million
Mar 17, 12 AM $ 0.404
-0.40%
$ 23.06 million $ 6.32 million
Mar 16, 11 PM $ 0.406
+0.14%
$ 23.15 million $ 6.15 million
Mar 16, 10 PM $ 0.406
+0.09%
$ 23.12 million $ 6.22 million
Mar 16, 9 PM $ 0.405
+0.95%
$ 23.1 million $ 6.34 million
Mar 16, 8 PM $ 0.401
-0.07%
$ 22.88 million $ 6.11 million
Mar 16, 7 PM $ 0.402
-0.31%
$ 22.91 million $ 6.11 million
Mar 16, 6 PM $ 0.403
+0.71%
$ 22.97 million $ 6 million
Mar 16, 5 PM $ 0.4
+0.99%
$ 22.81 million $ 5.86 million
Mar 16, 4 PM $ 0.396
-0.45%
$ 22.58 million $ 5.78 million