Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propy Historical Data

PRO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 8 AM $0.35
+0.61%
$35.04 million $785,429
Sep 21, 7 AM $0.348
-0.40%
$34.82 million $760,858
Sep 21, 6 AM $0.35
-0.27%
$34.96 million $765,914
Sep 21, 5 AM $0.351
-0.79%
$35.06 million $746,724
Sep 21, 4 AM $0.353
+0.02%
$35.34 million $746,289
Sep 21, 3 AM $0.353
+0.34%
$35.33 million $771,401
Sep 21, 2 AM $0.352
+0.11%
$35.21 million $770,557
Sep 21, 1 AM $0.352
-0.04%
$35.17 million $771,017
Sep 21, 12 AM $0.352
+2.06%
$35.19 million $769,148
Sep 20, 11 PM $0.345
+0.10%
$34.47 million $769,573
Sep 20, 10 PM $0.344
-1.54%
$34.44 million $778,646
Sep 20, 9 PM $0.35
-1.53%
$34.99 million $823,506
Sep 20, 8 PM $0.355
+0.12%
$35.53 million $807,504
Sep 20, 7 PM $0.355
+0.60%
$35.49 million $816,248
Sep 20, 6 PM $0.353
+0.13%
$35.27 million $816,059
Sep 20, 5 PM $0.352
+1.37%
$35.23 million $811,837
Sep 20, 4 PM $0.348
+0.77%
$34.75 million $787,715
Sep 20, 3 PM $0.345
+2.19%
$34.49 million $789,033
Sep 20, 2 PM $0.337
-0.06%
$33.75 million $760,021
Sep 20, 1 PM $0.338
-1.30%
$33.77 million $764,985
Sep 20, 12 PM $0.342
+1.12%
$34.21 million $761,059
Sep 20, 11 AM $0.338
+0.78%
$33.83 million $727,596
Sep 20, 10 AM $0.336
-0.31%
$33.57 million $695,949
Sep 20, 9 AM $0.337
-0.29%
$33.68 million $704,263
Sep 20, 8 AM $0.338
+0.21%
$33.77 million $711,437
Sep 20, 7 AM $0.337
-0.02%
$33.7 million $711,978
Sep 20, 6 AM $0.337
-2.32%
$33.71 million $709,332
Sep 20, 5 AM $0.345
-0.05%
$34.51 million $712,941
Sep 20, 4 AM $0.345
+0.08%
$34.53 million $718,656
Sep 20, 3 AM $0.345
-0.21%
$34.5 million $721,489
Sep 20, 2 AM $0.346
-0.51%
$34.57 million $721,875
Sep 20, 1 AM $0.348
-0.32%
$34.75 million $724,004
Sep 20, 12 AM $0.349
+0.41%
$34.86 million $727,879
Sep 19, 11 PM $0.347
+2.86%
$34.72 million $724,825
Sep 19, 10 PM $0.338
-3.66%
$33.76 million $705,225
Sep 19, 9 PM $0.35
-0.45%
$35.04 million $651,994
Sep 19, 8 PM $0.352
+0.46%
$35.2 million $656,792
Sep 19, 7 PM $0.35
+0.03%
$35.04 million $651,793
Sep 19, 6 PM $0.35
+0.03%
$35.03 million $659,153
Sep 19, 5 PM $0.35
-0.08%
$35.02 million $672,710
Sep 19, 4 PM $0.35
-3.11%
$35.05 million $683,104
Sep 19, 3 PM $0.362
+0.67%
$36.17 million $666,717
Sep 19, 2 PM $0.359
+1.39%
$35.93 million $670,416
Sep 19, 1 PM $0.354
-0.18%
$35.43 million $674,620
Sep 19, 12 PM $0.355
+0.02%
$35.5 million $681,145
Sep 19, 11 AM $0.355
-0.16%
$35.49 million $686,644
Sep 19, 10 AM $0.355
-0.75%
$35.55 million $690,380
Sep 19, 9 AM $0.358
-0.38%
$35.82 million $697,789
Sep 19, 8 AM $0.36
+0.64%
$35.95 million $697,098
Sep 19, 7 AM $0.357
+0.10%
$35.72 million $698,135