Propy Historical Data

PRO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.346
+0.13%
$ 34.55 million $ 4.44 million
Apr 2, 9 PM $ 0.345
-0.37%
$ 34.51 million $ 4.46 million
Apr 2, 8 PM $ 0.346
+0.22%
$ 34.62 million $ 4.47 million
Apr 2, 7 PM $ 0.345
-0.13%
$ 34.55 million $ 4.49 million
Apr 2, 6 PM $ 0.346
-0.42%
$ 34.59 million $ 4.45 million
Apr 2, 5 PM $ 0.347
+0.02%
$ 34.74 million $ 4.37 million
Apr 2, 4 PM $ 0.347
-0.13%
$ 34.73 million $ 4.32 million
Apr 2, 3 PM $ 0.348
-0.22%
$ 34.78 million $ 4.28 million
Apr 2, 2 PM $ 0.349
+0.03%
$ 34.85 million $ 4.18 million
Apr 2, 1 PM $ 0.348
-0.84%
$ 34.84 million $ 4 million
Apr 2, 12 PM $ 0.351
-0.07%
$ 35.14 million $ 4.08 million
Apr 2, 11 AM $ 0.352
+0.03%
$ 35.16 million $ 4.18 million
Apr 2, 10 AM $ 0.352
-0.09%
$ 35.15 million $ 4.2 million
Apr 2, 9 AM $ 0.352
-0.19%
$ 35.19 million $ 4.21 million
Apr 2, 8 AM $ 0.353
-0.06%
$ 35.25 million $ 4.22 million
Apr 2, 7 AM $ 0.353
+0.18%
$ 35.27 million $ 4.24 million
Apr 2, 6 AM $ 0.352
-0.01%
$ 35.21 million $ 4.4 million
Apr 2, 5 AM $ 0.352
+0.21%
$ 35.21 million $ 4.6 million
Apr 2, 4 AM $ 0.351
-0.12%
$ 35.14 million $ 4.62 million
Apr 2, 3 AM $ 0.352
+0.05%
$ 35.18 million $ 4.56 million
Apr 2, 2 AM $ 0.352
-0.11%
$ 35.16 million $ 4.48 million
Apr 2, 1 AM $ 0.352
-0.55%
$ 35.2 million $ 4.39 million
Apr 2, 12 AM $ 0.354
-0.06%
$ 20.18 million $ 4.22 million
Apr 1, 11 PM $ 0.354
-0.02%
$ 20.19 million $ 4.22 million
Apr 1, 10 PM $ 0.354
-0.64%
$ 20.2 million $ 4.23 million
Apr 1, 9 PM $ 0.357
-0.28%
$ 20.33 million $ 4.28 million
Apr 1, 8 PM $ 0.358
+0.74%
$ 20.4 million $ 4.38 million
Apr 1, 7 PM $ 0.355
+0.90%
$ 20.25 million $ 4.47 million
Apr 1, 6 PM $ 0.352
-0.08%
$ 20.06 million $ 4.52 million
Apr 1, 5 PM $ 0.352
+0.29%
$ 20.08 million $ 4.6 million
Apr 1, 4 PM $ 0.351
-0.02%
$ 20.02 million $ 4.82 million
Apr 1, 3 PM $ 0.351
-0.18%
$ 20.03 million $ 4.9 million
Apr 1, 2 PM $ 0.352
+0.24%
$ 20.06 million $ 5.03 million
Apr 1, 1 PM $ 0.351
+0.00%
$ 20.01 million $ 5.19 million
Apr 1, 12 PM $ 0.351
-0.03%
$ 20.01 million $ 5.07 million
Apr 1, 11 AM $ 0.351
-0.01%
$ 20.02 million $ 4.92 million
Apr 1, 10 AM $ 0.351
+0.02%
$ 20.02 million $ 4.9 million
Apr 1, 9 AM $ 0.351
+0.05%
$ 20.02 million $ 4.94 million
Apr 1, 8 AM $ 0.351
+0.03%
$ 20.01 million $ 4.98 million
Apr 1, 7 AM $ 0.351
-1.36%
$ 20 million $ 4.96 million
Apr 1, 6 AM $ 0.356
+0.46%
$ 20.28 million $ 4.86 million
Apr 1, 5 AM $ 0.354
+0.53%
$ 20.18 million $ 4.64 million
Apr 1, 4 AM $ 0.352
+0.04%
$ 20.08 million $ 4.53 million
Apr 1, 3 AM $ 0.352
+0.06%
$ 20.07 million $ 4.55 million
Apr 1, 2 AM $ 0.352
-0.50%
$ 20.06 million $ 4.53 million
Apr 1, 1 AM $ 0.354
-0.09%
$ 20.16 million $ 4.48 million
Apr 1, 12 AM $ 0.354
+0.01%
$ 20.18 million $ 4.52 million
Mar 31, 11 PM $ 0.354
+0.14%
$ 20.17 million $ 4.55 million
Mar 31, 10 PM $ 0.353
+0.31%
$ 20.14 million $ 4.56 million
Mar 31, 9 PM $ 0.352
-0.14%
$ 20.08 million $ 4.52 million