Propy Historical Data

PRO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.372
+0.11%
$ 37.21 million $ 3.97 million
Jul 23, 6 AM $ 0.372
+0.09%
$ 37.17 million $ 4.17 million
Jul 23, 5 AM $ 0.371
-0.14%
$ 37.14 million $ 4.26 million
Jul 23, 4 AM $ 0.372
+0.11%
$ 37.19 million $ 4.33 million
Jul 23, 3 AM $ 0.371
-0.49%
$ 37.13 million $ 4.38 million
Jul 23, 2 AM $ 0.373
+0.36%
$ 37.32 million $ 4.36 million
Jul 23, 1 AM $ 0.372
+0.66%
$ 37.19 million $ 4.35 million
Jul 23, 12 AM $ 0.369
+0.31%
$ 36.94 million $ 4.25 million
Jul 22, 11 PM $ 0.368
-0.55%
$ 36.83 million $ 4.18 million
Jul 22, 10 PM $ 0.37
+0.12%
$ 37.03 million $ 4.12 million
Jul 22, 9 PM $ 0.37
-0.13%
$ 36.98 million $ 4.13 million
Jul 22, 8 PM $ 0.37
+0.32%
$ 37.03 million $ 4.11 million
Jul 22, 7 PM $ 0.369
-0.38%
$ 36.91 million $ 4.08 million
Jul 22, 6 PM $ 0.371
+0.50%
$ 37.05 million $ 4.12 million
Jul 22, 5 PM $ 0.369
-0.11%
$ 36.87 million $ 4.13 million
Jul 22, 4 PM $ 0.369
+0.57%
$ 36.91 million $ 4.18 million
Jul 22, 3 PM $ 0.367
-0.47%
$ 36.7 million $ 4.04 million
Jul 22, 2 PM $ 0.369
+0.82%
$ 36.88 million $ 3.87 million
Jul 22, 1 PM $ 0.366
-0.93%
$ 36.58 million $ 3.65 million
Jul 22, 12 PM $ 0.369
+0.02%
$ 36.92 million $ 3.48 million
Jul 22, 11 AM $ 0.369
+0.26%
$ 36.91 million $ 3.34 million
Jul 22, 10 AM $ 0.368
-0.07%
$ 36.82 million $ 3.17 million
Jul 22, 9 AM $ 0.368
-0.39%
$ 36.84 million $ 3.02 million
Jul 22, 8 AM $ 0.37
+0.09%
$ 36.99 million $ 2.55 million
Jul 22, 7 AM $ 0.369
-0.82%
$ 36.95 million $ 2.15 million
Jul 22, 6 AM $ 0.373
-0.35%
$ 37.25 million $ 1.82 million
Jul 22, 5 AM $ 0.374
+0.08%
$ 37.38 million $ 1.69 million
Jul 22, 4 AM $ 0.373
+0.63%
$ 37.35 million $ 1.55 million
Jul 22, 3 AM $ 0.371
-0.65%
$ 37.12 million $ 1.39 million
Jul 22, 2 AM $ 0.374
+0.04%
$ 37.36 million $ 1.34 million
Jul 22, 1 AM $ 0.373
-0.05%
$ 37.34 million $ 1.31 million
Jul 22, 12 AM $ 0.374
-0.09%
$ 37.36 million $ 1.26 million
Jul 21, 11 PM $ 0.374
+0.23%
$ 37.4 million $ 1.24 million
Jul 21, 10 PM $ 0.373
+0.41%
$ 37.31 million $ 1.27 million
Jul 21, 9 PM $ 0.372
-0.02%
$ 37.16 million $ 1.26 million
Jul 21, 8 PM $ 0.372
+0.00%
$ 37.17 million $ 1.26 million
Jul 21, 7 PM $ 0.372
-0.13%
$ 37.17 million $ 1.27 million
Jul 21, 6 PM $ 0.372
-0.21%
$ 37.21 million $ 1.23 million
Jul 21, 5 PM $ 0.373
-0.41%
$ 37.29 million $ 1.34 million
Jul 21, 4 PM $ 0.374
-0.03%
$ 37.45 million $ 1.33 million
Jul 21, 3 PM $ 0.375
-0.02%
$ 37.46 million $ 1.51 million
Jul 21, 2 PM $ 0.375
-0.04%
$ 37.47 million $ 2.27 million
Jul 21, 1 PM $ 0.375
+0.12%
$ 37.48 million $ 2.56 million
Jul 21, 12 PM $ 0.374
+0.03%
$ 37.44 million $ 3.02 million
Jul 21, 11 AM $ 0.374
-0.02%
$ 37.43 million $ 3.48 million
Jul 21, 10 AM $ 0.374
-0.02%
$ 37.43 million $ 3.9 million
Jul 21, 9 AM $ 0.374
+0.03%
$ 37.44 million $ 4.02 million
Jul 21, 8 AM $ 0.374
-0.14%
$ 37.43 million $ 4.23 million
Jul 21, 7 AM $ 0.375
+0.03%
$ 37.48 million $ 4.75 million
Jul 21, 6 AM $ 0.375
+0.08%
$ 37.47 million $ 5.08 million