Propy Historical Data

PRO Page 7
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.345
+0.00%
$ 34.51 million $ 6.16 million
3:34 AM $ 0.345
+0.00%
$ 34.51 million $ 6.16 million
3:33 AM $ 0.345
-0.05%
$ 34.51 million $ 6.16 million
3:32 AM $ 0.345
+0.06%
$ 34.51 million $ 6.16 million
3:31 AM $ 0.345
+0.01%
$ 34.51 million $ 6.16 million
3:30 AM $ 0.345
+0.05%
$ 34.51 million $ 6.16 million
3:29 AM $ 0.345
+0.15%
$ 34.48 million $ 6.18 million
3:28 AM $ 0.344
+0.10%
$ 34.48 million $ 6.18 million
3:27 AM $ 0.344
+0.00%
$ 34.48 million $ 6.18 million
3:26 AM $ 0.344
-0.02%
$ 34.48 million $ 6.18 million
3:25 AM $ 0.344
-0.02%
$ 34.48 million $ 6.18 million
3:24 AM $ 0.344
-0.26%
$ 34.41 million $ 6.18 million
3:23 AM $ 0.345
-0.20%
$ 34.41 million $ 6.18 million
3:22 AM $ 0.346
+0.01%
$ 34.41 million $ 6.18 million
3:21 AM $ 0.346
+0.04%
$ 34.41 million $ 6.18 million
3:20 AM $ 0.346
-0.03%
$ 34.41 million $ 6.19 million
3:19 AM $ 0.346
+0.00%
$ 34.57 million $ 6.19 million
3:18 AM $ 0.346
+0.00%
$ 34.57 million $ 6.2 million
3:17 AM $ 0.346
+0.03%
$ 34.57 million $ 6.2 million
3:16 AM $ 0.346
-0.04%
$ 34.57 million $ 6.2 million
3:15 AM $ 0.346
+0.07%
$ 34.57 million $ 6.2 million
3:14 AM $ 0.345
+0.21%
$ 34.54 million $ 6.23 million
3:13 AM $ 0.345
+0.20%
$ 34.54 million $ 6.24 million
3:12 AM $ 0.344
-0.01%
$ 34.54 million $ 6.24 million
3:11 AM $ 0.344
+0.02%
$ 34.54 million $ 6.23 million
3:10 AM $ 0.344
-0.04%
$ 34.54 million $ 6.24 million
3:09 AM $ 0.344
-0.02%
$ 34.43 million $ 6.24 million
3:08 AM $ 0.344
+0.02%
$ 34.43 million $ 6.24 million
3:07 AM $ 0.344
+0.00%
$ 34.43 million $ 6.24 million
3:06 AM $ 0.344
-0.04%
$ 34.43 million $ 6.25 million
3:05 AM $ 0.344
+0.01%
$ 34.43 million $ 6.25 million
3:04 AM $ 0.344
-0.02%
$ 34.44 million $ 6.25 million
3:03 AM $ 0.344
+0.14%
$ 34.44 million $ 6.25 million
3:02 AM $ 0.344
-0.13%
$ 34.44 million $ 6.25 million
3:01 AM $ 0.344
+0.06%
$ 34.44 million $ 6.25 million
3:00 AM $ 0.344
-0.03%
$ 34.44 million $ 6.26 million
2:59 AM $ 0.344
-0.01%
$ 34.43 million $ 6.26 million
2:58 AM $ 0.344
+0.02%
$ 34.43 million $ 6.26 million
2:57 AM $ 0.344
-0.03%
$ 34.43 million $ 6.26 million
2:56 AM $ 0.344
+0.01%
$ 34.43 million $ 6.26 million
2:55 AM $ 0.344
+0.01%
$ 34.43 million $ 6.26 million
2:54 AM $ 0.344
-0.04%
$ 34.44 million $ 6.26 million
2:53 AM $ 0.345
+0.00%
$ 34.44 million $ 6.27 million
2:52 AM $ 0.345
-0.04%
$ 34.44 million $ 6.27 million
2:51 AM $ 0.345
+0.03%
$ 34.44 million $ 6.28 million
2:50 AM $ 0.345
+0.03%
$ 34.44 million $ 6.29 million
2:49 AM $ 0.345
-0.01%
$ 34.46 million $ 6.29 million
2:48 AM $ 0.345
+0.03%
$ 34.46 million $ 6.29 million
2:47 AM $ 0.344
-0.01%
$ 34.46 million $ 6.29 million
2:46 AM $ 0.345
-0.01%
$ 34.46 million $ 6.29 million