Propy Historical Data

PRO Page 7
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.315
-0.04%
$ 31.62 million $ 9.9 million
6:14 PM $ 0.315
-0.10%
$ 31.49 million $ 9.89 million
6:13 PM $ 0.316
-0.02%
$ 31.49 million $ 9.89 million
6:12 PM $ 0.316
+0.46%
$ 31.49 million $ 9.84 million
6:11 PM $ 0.316
+0.49%
$ 31.49 million $ 9.84 million
6:10 PM $ 0.315
-0.72%
$ 31.49 million $ 9.82 million
6:09 PM $ 0.317
+2.16%
$ 31.71 million $ 9.55 million
6:08 PM $ 0.311
+0.18%
$ 31.71 million $ 8.62 million
6:07 PM $ 0.311
-0.18%
$ 31.71 million $ 8.81 million
6:06 PM $ 0.311
-0.04%
$ 31.71 million $ 8.7 million
6:05 PM $ 0.311
-0.14%
$ 31.71 million $ 8.7 million
6:04 PM $ 0.311
-0.51%
$ 31.1 million $ 8.7 million
6:03 PM $ 0.311
-0.04%
$ 31.1 million $ 8.71 million
6:02 PM $ 0.311
-0.01%
$ 31.1 million $ 8.72 million
6:01 PM $ 0.311
-0.03%
$ 31.1 million $ 8.72 million
6:00 PM $ 0.311
-0.11%
$ 31.1 million $ 8.72 million
5:59 PM $ 0.312
+0.00%
$ 31.15 million $ 8.72 million
5:58 PM $ 0.311
-0.06%
$ 31.15 million $ 8.73 million
5:57 PM $ 0.312
-0.13%
$ 31.15 million $ 8.73 million
5:56 PM $ 0.312
+0.08%
$ 31.15 million $ 8.88 million
5:55 PM $ 0.312
+0.05%
$ 31.15 million $ 8.68 million
5:54 PM $ 0.312
-0.05%
$ 31.15 million $ 8.69 million
5:53 PM $ 0.312
+0.08%
$ 31.15 million $ 8.69 million
5:52 PM $ 0.312
-0.04%
$ 31.15 million $ 8.69 million
5:51 PM $ 0.312
-0.06%
$ 31.15 million $ 8.7 million
5:50 PM $ 0.312
+0.10%
$ 31.15 million $ 8.7 million
5:49 PM $ 0.312
-0.07%
$ 31.18 million $ 8.71 million
5:48 PM $ 0.312
-0.17%
$ 31.18 million $ 8.72 million
5:47 PM $ 0.312
+0.01%
$ 31.18 million $ 8.72 million
5:46 PM $ 0.312
+0.08%
$ 31.18 million $ 8.72 million
5:45 PM $ 0.312
+0.01%
$ 31.18 million $ 8.72 million
5:44 PM $ 0.312
-0.02%
$ 31.18 million $ 8.66 million
5:43 PM $ 0.312
+0.07%
$ 31.18 million $ 8.66 million
5:42 PM $ 0.312
-0.01%
$ 31.18 million $ 8.66 million
5:41 PM $ 0.312
-0.07%
$ 31.18 million $ 8.72 million
5:40 PM $ 0.312
-0.22%
$ 31.18 million $ 8.92 million
5:39 PM $ 0.312
-0.51%
$ 31.21 million $ 9.71 million
5:38 PM $ 0.314
-0.06%
$ 31.21 million $ 8.91 million
5:37 PM $ 0.314
+0.48%
$ 31.21 million $ 8.73 million
5:36 PM $ 0.312
+0.06%
$ 31.21 million $ 8.72 million
5:35 PM $ 0.312
-0.13%
$ 31.21 million $ 8.72 million
5:34 PM $ 0.312
-0.01%
$ 31.23 million $ 8.81 million
5:33 PM $ 0.312
-0.18%
$ 31.23 million $ 8.91 million
5:32 PM $ 0.313
-0.04%
$ 31.23 million $ 8.9 million
5:31 PM $ 0.313
+0.14%
$ 31.23 million $ 8.89 million
5:30 PM $ 0.314
+0.67%
$ 31.23 million $ 8.72 million
5:29 PM $ 0.312
+0.05%
$ 31.23 million $ 8.62 million
5:28 PM $ 0.312
-0.01%
$ 31.23 million $ 8.62 million
5:27 PM $ 0.312
+0.12%
$ 31.23 million $ 8.62 million
5:26 PM $ 0.312
-0.03%
$ 31.23 million $ 8.61 million