Propy Historical Data

PRO Page 70
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.396
-0.45%
$ 22.58 million $ 5.78 million
Mar 16, 3 PM $ 0.398
+0.57%
$ 22.69 million $ 5.7 million
Mar 16, 2 PM $ 0.396
-1.69%
$ 22.56 million $ 5.52 million
Mar 16, 1 PM $ 0.402
+1.00%
$ 22.89 million $ 5.18 million
Mar 16, 12 PM $ 0.398
+0.52%
$ 22.72 million $ 4.88 million
Mar 16, 11 AM $ 0.396
+0.05%
$ 22.6 million $ 4.75 million
Mar 16, 10 AM $ 0.396
-0.01%
$ 22.59 million $ 4.7 million
Mar 16, 9 AM $ 0.396
+0.03%
$ 22.59 million $ 4.58 million
Mar 16, 8 AM $ 0.396
-0.27%
$ 22.58 million $ 4.53 million
Mar 16, 7 AM $ 0.397
-0.45%
$ 22.64 million $ 4.28 million
Mar 16, 6 AM $ 0.399
-0.82%
$ 22.75 million $ 4.08 million
Mar 16, 5 AM $ 0.402
+2.16%
$ 22.93 million $ 3.85 million
Mar 16, 4 AM $ 0.394
+0.36%
$ 22.45 million $ 3.67 million
Mar 16, 3 AM $ 0.392
+1.71%
$ 22.37 million $ 3.44 million
Mar 16, 2 AM $ 0.386
+0.37%
$ 21.99 million $ 3.11 million
Mar 16, 1 AM $ 0.384
+0.15%
$ 21.91 million $ 3.07 million
Mar 16, 12 AM $ 0.384
-0.25%
$ 21.88 million $ 3 million
Mar 15, 11 PM $ 0.385
-0.37%
$ 21.94 million $ 2.95 million
Mar 15, 10 PM $ 0.386
+0.98%
$ 22.02 million $ 2.77 million
Mar 15, 9 PM $ 0.382
-0.06%
$ 21.8 million $ 2.51 million
Mar 15, 8 PM $ 0.383
-0.30%
$ 21.81 million $ 2.43 million
Mar 15, 7 PM $ 0.384
+0.26%
$ 21.88 million $ 2.42 million
Mar 15, 6 PM $ 0.383
-0.12%
$ 21.82 million $ 2.39 million
Mar 15, 5 PM $ 0.383
+0.05%
$ 21.85 million $ 2.36 million
Mar 15, 4 PM $ 0.383
+0.35%
$ 21.84 million $ 2.38 million
Mar 15, 3 PM $ 0.382
+0.04%
$ 21.76 million $ 2.38 million
Mar 15, 2 PM $ 0.382
-0.22%
$ 21.76 million $ 2.41 million
Mar 15, 1 PM $ 0.382
+0.09%
$ 21.8 million $ 2.39 million
Mar 15, 12 PM $ 0.382
-0.33%
$ 21.78 million $ 2.36 million
Mar 15, 11 AM $ 0.383
-0.27%
$ 21.86 million $ 2.39 million
Mar 15, 10 AM $ 0.384
-0.13%
$ 21.92 million $ 2.38 million
Mar 15, 9 AM $ 0.385
+0.08%
$ 21.94 million $ 2.36 million
Mar 15, 8 AM $ 0.385
+0.01%
$ 21.93 million $ 2.35 million
Mar 15, 7 AM $ 0.385
-0.02%
$ 21.92 million $ 2.36 million
Mar 15, 6 AM $ 0.385
+0.81%
$ 21.93 million $ 2.38 million
Mar 15, 5 AM $ 0.382
-0.18%
$ 21.75 million $ 2.39 million
Mar 15, 4 AM $ 0.382
+0.60%
$ 21.79 million $ 2.36 million
Mar 15, 3 AM $ 0.38
-0.02%
$ 21.66 million $ 2.36 million
Mar 15, 2 AM $ 0.38
+0.51%
$ 21.67 million $ 2.4 million
Mar 15, 1 AM $ 0.378
+0.33%
$ 21.56 million $ 2.39 million
Mar 15, 12 AM $ 0.377
-0.55%
$ 21.49 million $ 2.42 million
Mar 14, 11 PM $ 0.379
+0.14%
$ 21.61 million $ 2.4 million
Mar 14, 10 PM $ 0.378
+0.09%
$ 21.58 million $ 2.38 million
Mar 14, 9 PM $ 0.378
-0.02%
$ 21.56 million $ 2.44 million
Mar 14, 8 PM $ 0.378
+0.12%
$ 21.56 million $ 2.47 million
Mar 14, 7 PM $ 0.378
+0.04%
$ 21.53 million $ 2.5 million
Mar 14, 6 PM $ 0.378
+0.11%
$ 21.52 million $ 2.52 million
Mar 14, 5 PM $ 0.377
+1.24%
$ 21.5 million $ 2.56 million
Mar 14, 4 PM $ 0.373
-0.20%
$ 21.23 million $ 2.63 million
Mar 14, 3 PM $ 0.373
-0.21%
$ 21.27 million $ 2.75 million