Propy Historical Data

PRO Page 71
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.373
-0.21%
$ 21.27 million $ 2.75 million
Mar 14, 2 PM $ 0.374
-0.08%
$ 21.32 million $ 3.01 million
Mar 14, 1 PM $ 0.374
-0.30%
$ 21.34 million $ 3.39 million
Mar 14, 12 PM $ 0.375
-0.68%
$ 21.4 million $ 3.61 million
Mar 14, 11 AM $ 0.378
-0.06%
$ 21.55 million $ 3.66 million
Mar 14, 10 AM $ 0.378
-0.24%
$ 21.56 million $ 3.71 million
Mar 14, 9 AM $ 0.379
-0.46%
$ 21.61 million $ 3.83 million
Mar 14, 8 AM $ 0.381
+0.57%
$ 21.71 million $ 3.85 million
Mar 14, 7 AM $ 0.379
-0.77%
$ 21.59 million $ 3.96 million
Mar 14, 6 AM $ 0.382
-0.30%
$ 21.75 million $ 4.03 million
Mar 14, 5 AM $ 0.383
+0.38%
$ 21.82 million $ 4.06 million
Mar 14, 4 AM $ 0.381
-0.16%
$ 21.73 million $ 4.12 million
Mar 14, 3 AM $ 0.382
-0.18%
$ 21.77 million $ 4.13 million
Mar 14, 2 AM $ 0.383
+0.13%
$ 21.81 million $ 4.14 million
Mar 14, 1 AM $ 0.382
+1.01%
$ 21.78 million $ 4.19 million
Mar 14, 12 AM $ 0.378
-0.28%
$ 21.56 million $ 4.21 million
Mar 13, 11 PM $ 0.379
-0.09%
$ 21.61 million $ 4.36 million
Mar 13, 10 PM $ 0.38
-0.57%
$ 21.64 million $ 4.4 million
Mar 13, 9 PM $ 0.382
-0.42%
$ 21.76 million $ 4.38 million
Mar 13, 8 PM $ 0.383
+0.57%
$ 21.85 million $ 4.37 million
Mar 13, 7 PM $ 0.381
+0.15%
$ 21.73 million $ 4.4 million
Mar 13, 6 PM $ 0.381
+0.39%
$ 21.7 million $ 4.45 million
Mar 13, 5 PM $ 0.379
-0.67%
$ 21.61 million $ 4.46 million
Mar 13, 4 PM $ 0.382
+0.29%
$ 21.76 million $ 4.39 million
Mar 13, 3 PM $ 0.381
-0.36%
$ 21.7 million $ 4.34 million
Mar 13, 2 PM $ 0.382
-0.78%
$ 21.78 million $ 4.17 million
Mar 13, 1 PM $ 0.385
+1.52%
$ 21.95 million $ 3.98 million
Mar 13, 12 PM $ 0.379
+0.61%
$ 21.62 million $ 3.8 million
Mar 13, 11 AM $ 0.377
-0.29%
$ 21.49 million $ 3.77 million
Mar 13, 10 AM $ 0.378
+0.22%
$ 21.55 million $ 3.75 million
Mar 13, 9 AM $ 0.377
-0.22%
$ 21.51 million $ 3.64 million
Mar 13, 8 AM $ 0.378
-0.23%
$ 21.55 million $ 3.66 million
Mar 13, 7 AM $ 0.379
-0.12%
$ 21.6 million $ 3.59 million
Mar 13, 6 AM $ 0.379
+0.39%
$ 21.63 million $ 3.56 million
Mar 13, 5 AM $ 0.378
+0.28%
$ 21.55 million $ 3.53 million
Mar 13, 4 AM $ 0.377
-0.09%
$ 21.49 million $ 3.45 million
Mar 13, 3 AM $ 0.377
-0.14%
$ 21.5 million $ 3.45 million
Mar 13, 2 AM $ 0.378
-0.49%
$ 21.53 million $ 3.43 million
Mar 13, 1 AM $ 0.38
+0.23%
$ 21.64 million $ 3.51 million
Mar 13, 12 AM $ 0.379
+1.14%
$ 21.59 million $ 3.48 million
Mar 12, 11 PM $ 0.374
+0.00%
$ 21.34 million $ 3.52 million
Mar 12, 10 PM $ 0.374
+1.30%
$ 21.34 million $ 3.49 million
Mar 12, 9 PM $ 0.37
-0.56%
$ 21.07 million $ 3.53 million
Mar 12, 8 PM $ 0.372
-0.25%
$ 21.19 million $ 3.55 million
Mar 12, 7 PM $ 0.373
-0.94%
$ 21.24 million $ 3.53 million
Mar 12, 6 PM $ 0.376
+0.22%
$ 21.45 million $ 3.51 million
Mar 12, 5 PM $ 0.375
+0.14%
$ 21.4 million $ 3.62 million
Mar 12, 4 PM $ 0.375
-0.22%
$ 21.37 million $ 3.8 million
Mar 12, 3 PM $ 0.376
+0.40%
$ 21.42 million $ 3.81 million
Mar 12, 2 PM $ 0.374
+0.51%
$ 21.33 million $ 3.79 million