Propy Historical Data

PRO Page 72
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.374
+0.51%
$ 21.33 million $ 3.79 million
Mar 12, 1 PM $ 0.372
-0.02%
$ 21.22 million $ 3.72 million
Mar 12, 12 PM $ 0.372
+0.47%
$ 21.22 million $ 3.8 million
Mar 12, 11 AM $ 0.371
+0.13%
$ 21.12 million $ 3.83 million
Mar 12, 10 AM $ 0.37
-0.02%
$ 21.1 million $ 3.84 million
Mar 12, 9 AM $ 0.37
+0.09%
$ 21.1 million $ 3.86 million
Mar 12, 8 AM $ 0.37
-0.10%
$ 21.08 million $ 3.88 million
Mar 12, 7 AM $ 0.37
-0.01%
$ 21.1 million $ 3.84 million
Mar 12, 6 AM $ 0.37
+0.03%
$ 21.1 million $ 3.85 million
Mar 12, 5 AM $ 0.37
+0.02%
$ 21.1 million $ 3.81 million
Mar 12, 4 AM $ 0.37
-0.02%
$ 21.09 million $ 3.82 million
Mar 12, 3 AM $ 0.37
+0.06%
$ 21.1 million $ 3.79 million
Mar 12, 2 AM $ 0.37
-0.18%
$ 21.08 million $ 3.85 million
Mar 12, 1 AM $ 0.371
-0.21%
$ 21.12 million $ 3.76 million
Mar 12, 12 AM $ 0.371
-0.69%
$ 21.17 million $ 3.75 million
Mar 11, 11 PM $ 0.374
+0.65%
$ 21.31 million $ 3.53 million
Mar 11, 10 PM $ 0.372
-0.77%
$ 21.18 million $ 3.58 million
Mar 11, 9 PM $ 0.374
-0.14%
$ 21.34 million $ 3.54 million
Mar 11, 8 PM $ 0.375
-1.32%
$ 21.36 million $ 3.56 million
Mar 11, 7 PM $ 0.38
+2.26%
$ 21.65 million $ 3.58 million
Mar 11, 6 PM $ 0.372
+0.66%
$ 21.18 million $ 3.58 million
Mar 11, 5 PM $ 0.369
-0.01%
$ 21.03 million $ 3.59 million
Mar 11, 4 PM $ 0.369
+0.09%
$ 21.04 million $ 3.52 million
Mar 11, 3 PM $ 0.368
+0.24%
$ 21 million $ 3.56 million
Mar 11, 2 PM $ 0.368
-0.05%
$ 20.95 million $ 3.63 million
Mar 11, 1 PM $ 0.368
+0.86%
$ 20.96 million $ 3.73 million
Mar 11, 12 PM $ 0.365
-0.01%
$ 20.78 million $ 3.71 million
Mar 11, 11 AM $ 0.365
+0.19%
$ 20.78 million $ 3.69 million
Mar 11, 10 AM $ 0.364
-0.43%
$ 20.74 million $ 3.71 million
Mar 11, 9 AM $ 0.365
+0.10%
$ 20.83 million $ 3.78 million
Mar 11, 8 AM $ 0.365
-0.16%
$ 20.81 million $ 3.82 million
Mar 11, 7 AM $ 0.366
-0.10%
$ 20.84 million $ 3.94 million
Mar 11, 6 AM $ 0.366
-0.01%
$ 20.86 million $ 4.04 million
Mar 11, 5 AM $ 0.366
+0.13%
$ 20.87 million $ 4.09 million
Mar 11, 4 AM $ 0.366
+0.55%
$ 20.84 million $ 4.13 million
Mar 11, 3 AM $ 0.364
+0.07%
$ 20.73 million $ 4.16 million
Mar 11, 2 AM $ 0.363
+0.15%
$ 20.72 million $ 4.21 million
Mar 11, 1 AM $ 0.363
-0.16%
$ 20.69 million $ 4.3 million
Mar 11, 12 AM $ 0.364
-0.18%
$ 20.72 million $ 4.36 million
Mar 10, 11 PM $ 0.364
+0.86%
$ 20.76 million $ 4.39 million
Mar 10, 10 PM $ 0.361
+1.70%
$ 20.58 million $ 4.35 million
Mar 10, 9 PM $ 0.355
+0.59%
$ 20.24 million $ 4.36 million
Mar 10, 8 PM $ 0.353
-0.34%
$ 20.12 million $ 4.33 million
Mar 10, 7 PM $ 0.354
-1.02%
$ 20.19 million $ 4.31 million
Mar 10, 6 PM $ 0.358
-0.53%
$ 20.4 million $ 4.38 million
Mar 10, 5 PM $ 0.36
-2.03%
$ 20.51 million $ 4.25 million
Mar 10, 4 PM $ 0.367
-1.07%
$ 20.93 million $ 4.19 million
Mar 10, 3 PM $ 0.371
+0.67%
$ 21.16 million $ 4.12 million
Mar 10, 2 PM $ 0.369
+0.92%
$ 21.02 million $ 4.11 million
Mar 10, 1 PM $ 0.365
+0.54%
$ 20.83 million $ 4.1 million