Propy Historical Data

PRO Page 73
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.365
+0.54%
$ 20.83 million $ 4.1 million
Mar 10, 12 PM $ 0.363
-0.36%
$ 20.71 million $ 4.12 million
Mar 10, 11 AM $ 0.365
-1.14%
$ 20.79 million $ 4.13 million
Mar 10, 10 AM $ 0.369
-0.04%
$ 21.03 million $ 4.1 million
Mar 10, 9 AM $ 0.369
+0.80%
$ 21.03 million $ 4.02 million
Mar 10, 8 AM $ 0.366
+0.42%
$ 20.87 million $ 3.96 million
Mar 10, 7 AM $ 0.365
+0.32%
$ 20.78 million $ 3.91 million
Mar 10, 6 AM $ 0.363
-0.43%
$ 20.71 million $ 3.84 million
Mar 10, 5 AM $ 0.365
-0.12%
$ 20.8 million $ 3.79 million
Mar 10, 4 AM $ 0.365
+0.28%
$ 20.83 million $ 3.84 million
Mar 10, 3 AM $ 0.365
+0.70%
$ 20.78 million $ 3.85 million
Mar 10, 2 AM $ 0.362
+0.87%
$ 20.64 million $ 3.91 million
Mar 10, 1 AM $ 0.359
+1.38%
$ 20.47 million $ 3.81 million
Mar 10, 12 AM $ 0.354
+1.11%
$ 20.19 million $ 3.86 million
Mar 9, 11 PM $ 0.35
-1.31%
$ 19.97 million $ 3.84 million
Mar 9, 10 PM $ 0.355
-0.86%
$ 20.23 million $ 3.83 million
Mar 9, 9 PM $ 0.358
-0.03%
$ 20.41 million $ 3.99 million
Mar 9, 8 PM $ 0.358
+0.07%
$ 20.41 million $ 4.03 million
Mar 9, 7 PM $ 0.358
+1.48%
$ 20.4 million $ 4.12 million
Mar 9, 6 PM $ 0.353
-0.10%
$ 20.1 million $ 4.06 million
Mar 9, 5 PM $ 0.353
-0.12%
$ 20.12 million $ 4.04 million
Mar 9, 4 PM $ 0.353
+0.24%
$ 20.15 million $ 4.03 million
Mar 9, 3 PM $ 0.353
-1.24%
$ 20.1 million $ 3.99 million
Mar 9, 2 PM $ 0.357
-0.01%
$ 20.35 million $ 3.95 million
Mar 9, 1 PM $ 0.357
+0.27%
$ 20.35 million $ 3.84 million
Mar 9, 12 PM $ 0.356
+0.05%
$ 20.3 million $ 3.88 million
Mar 9, 11 AM $ 0.356
+0.63%
$ 20.29 million $ 3.95 million
Mar 9, 10 AM $ 0.354
-0.35%
$ 20.16 million $ 3.97 million
Mar 9, 9 AM $ 0.355
-0.25%
$ 20.23 million $ 4.19 million
Mar 9, 8 AM $ 0.356
+0.17%
$ 20.28 million $ 4.27 million
Mar 9, 7 AM $ 0.355
-0.11%
$ 20.25 million $ 4.6 million
Mar 9, 6 AM $ 0.356
-0.40%
$ 20.27 million $ 4.66 million
Mar 9, 5 AM $ 0.357
+0.39%
$ 20.36 million $ 4.65 million
Mar 9, 4 AM $ 0.356
+0.03%
$ 20.27 million $ 4.64 million
Mar 9, 3 AM $ 0.355
+0.95%
$ 20.26 million $ 4.71 million
Mar 9, 2 AM $ 0.352
+0.02%
$ 20.07 million $ 4.7 million
Mar 9, 1 AM $ 0.352
+0.40%
$ 20.07 million $ 4.74 million
Mar 9, 12 AM $ 0.351
-0.26%
$ 19.99 million $ 4.64 million
Mar 8, 11 PM $ 0.352
+0.08%
$ 20.04 million $ 4.64 million
Mar 8, 10 PM $ 0.351
-0.37%
$ 20.02 million $ 4.68 million
Mar 8, 9 PM $ 0.353
+0.02%
$ 20.1 million $ 4.53 million
Mar 8, 8 PM $ 0.353
-0.29%
$ 20.09 million $ 4.56 million
Mar 8, 7 PM $ 0.354
+0.60%
$ 20.15 million $ 4.54 million
Mar 8, 6 PM $ 0.351
-0.19%
$ 20.03 million $ 4.65 million
Mar 8, 5 PM $ 0.352
-0.44%
$ 20.08 million $ 4.78 million
Mar 8, 4 PM $ 0.354
+0.00%
$ 20.17 million $ 4.75 million
Mar 8, 3 PM $ 0.354
-0.09%
$ 20.17 million $ 4.77 million
Mar 8, 2 PM $ 0.354
+0.83%
$ 20.19 million $ 4.72 million
Mar 8, 1 PM $ 0.351
+0.19%
$ 20.02 million $ 4.66 million
Mar 8, 12 PM $ 0.351
+0.02%
$ 19.98 million $ 4.69 million