Propy Historical Data

PRO Page 74
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.351
+0.02%
$ 19.98 million $ 4.69 million
Mar 8, 11 AM $ 0.35
-0.28%
$ 19.98 million $ 4.58 million
Mar 8, 10 AM $ 0.351
-0.01%
$ 20.03 million $ 4.52 million
Mar 8, 9 AM $ 0.351
+0.23%
$ 20.04 million $ 4.31 million
Mar 8, 8 AM $ 0.351
-0.12%
$ 19.99 million $ 4.16 million
Mar 8, 7 AM $ 0.351
+0.05%
$ 20.01 million $ 3.78 million
Mar 8, 6 AM $ 0.351
+0.03%
$ 20 million $ 3.69 million
Mar 8, 5 AM $ 0.351
+0.06%
$ 20 million $ 3.7 million
Mar 8, 4 AM $ 0.351
-0.03%
$ 19.99 million $ 3.62 million
Mar 8, 3 AM $ 0.351
+0.07%
$ 19.99 million $ 3.52 million
Mar 8, 2 AM $ 0.351
-0.08%
$ 19.98 million $ 3.46 million
Mar 8, 1 AM $ 0.351
-0.20%
$ 20 million $ 3.36 million
Mar 8, 12 AM $ 0.351
-0.15%
$ 20.04 million $ 3.32 million
Mar 7, 11 PM $ 0.352
-0.14%
$ 20.07 million $ 3.28 million
Mar 7, 10 PM $ 0.352
-0.01%
$ 20.09 million $ 3.25 million
Mar 7, 9 PM $ 0.353
+0.06%
$ 20.1 million $ 3.24 million
Mar 7, 8 PM $ 0.352
-0.07%
$ 20.08 million $ 3.21 million
Mar 7, 7 PM $ 0.353
-0.21%
$ 20.1 million $ 3.19 million
Mar 7, 6 PM $ 0.353
-0.19%
$ 20.14 million $ 3.07 million
Mar 7, 5 PM $ 0.354
+0.20%
$ 20.18 million $ 2.97 million
Mar 7, 4 PM $ 0.353
+0.00%
$ 20.14 million $ 3.08 million
Mar 7, 3 PM $ 0.353
+0.06%
$ 20.13 million $ 3.16 million
Mar 7, 2 PM $ 0.353
+0.08%
$ 20.12 million $ 3.27 million
Mar 7, 1 PM $ 0.353
+0.34%
$ 20.1 million $ 3.55 million
Mar 7, 12 PM $ 0.352
-0.14%
$ 20.04 million $ 3.52 million
Mar 7, 11 AM $ 0.352
+0.05%
$ 20.07 million $ 3.71 million
Mar 7, 10 AM $ 0.352
+0.48%
$ 20.06 million $ 3.77 million
Mar 7, 9 AM $ 0.35
-0.35%
$ 19.97 million $ 3.78 million
Mar 7, 8 AM $ 0.351
-0.20%
$ 20.04 million $ 3.81 million
Mar 7, 7 AM $ 0.352
+0.15%
$ 20.08 million $ 3.78 million
Mar 7, 6 AM $ 0.352
-0.17%
$ 20.05 million $ 3.8 million
Mar 7, 5 AM $ 0.352
+0.21%
$ 20.08 million $ 3.81 million
Mar 7, 4 AM $ 0.351
-0.30%
$ 20.04 million $ 3.87 million
Mar 7, 3 AM $ 0.353
+0.01%
$ 20.1 million $ 3.87 million
Mar 7, 2 AM $ 0.352
-0.21%
$ 20.09 million $ 3.9 million
Mar 7, 1 AM $ 0.353
-0.85%
$ 20.14 million $ 3.94 million
Mar 7, 12 AM $ 0.356
-0.04%
$ 20.31 million $ 4.01 million
Mar 6, 11 PM $ 0.356
-1.46%
$ 20.32 million $ 4.04 million
Mar 6, 10 PM $ 0.362
+0.29%
$ 20.62 million $ 4.1 million
Mar 6, 9 PM $ 0.361
+0.42%
$ 20.56 million $ 4.15 million
Mar 6, 8 PM $ 0.359
-0.42%
$ 20.47 million $ 4.16 million
Mar 6, 7 PM $ 0.361
+0.01%
$ 20.56 million $ 4.17 million
Mar 6, 6 PM $ 0.361
+0.37%
$ 20.56 million $ 4.25 million
Mar 6, 5 PM $ 0.359
-1.02%
$ 20.48 million $ 4.28 million
Mar 6, 4 PM $ 0.363
+0.77%
$ 20.69 million $ 4.29 million
Mar 6, 3 PM $ 0.36
-0.82%
$ 20.53 million $ 4.31 million
Mar 6, 2 PM $ 0.363
-1.49%
$ 20.7 million $ 4.32 million
Mar 6, 1 PM $ 0.369
-1.23%
$ 21.02 million $ 4.44 million
Mar 6, 12 PM $ 0.373
-0.32%
$ 21.28 million $ 4.4 million
Mar 6, 11 AM $ 0.374
-0.10%
$ 21.35 million $ 4.26 million