Propy Historical Data

PRO Page 75
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.375
-0.08%
$ 21.37 million $ 4.39 million
Mar 6, 9 AM $ 0.375
-0.72%
$ 21.39 million $ 4.47 million
Mar 6, 8 AM $ 0.378
-0.11%
$ 21.54 million $ 4.54 million
Mar 6, 7 AM $ 0.378
-0.03%
$ 21.57 million $ 4.59 million
Mar 6, 6 AM $ 0.378
-0.18%
$ 21.58 million $ 4.6 million
Mar 6, 5 AM $ 0.379
-0.61%
$ 21.62 million $ 4.62 million
Mar 6, 4 AM $ 0.382
-0.05%
$ 21.75 million $ 4.57 million
Mar 6, 3 AM $ 0.382
+0.38%
$ 21.76 million $ 4.56 million
Mar 6, 2 AM $ 0.38
-0.39%
$ 21.68 million $ 4.54 million
Mar 6, 1 AM $ 0.382
+0.31%
$ 21.76 million $ 4.51 million
Mar 6, 12 AM $ 0.381
+0.05%
$ 21.69 million $ 4.48 million
Mar 5, 11 PM $ 0.381
-0.50%
$ 21.7 million $ 4.45 million
Mar 5, 10 PM $ 0.383
-1.42%
$ 21.81 million $ 4.42 million
Mar 5, 9 PM $ 0.388
-0.21%
$ 22.12 million $ 4.4 million
Mar 5, 8 PM $ 0.389
+0.55%
$ 22.17 million $ 4.35 million
Mar 5, 7 PM $ 0.387
-0.10%
$ 22.04 million $ 4.31 million
Mar 5, 6 PM $ 0.387
-0.95%
$ 22.07 million $ 4.38 million
Mar 5, 5 PM $ 0.391
-1.14%
$ 22.28 million $ 4.38 million
Mar 5, 4 PM $ 0.395
+0.12%
$ 22.53 million $ 4.39 million
Mar 5, 3 PM $ 0.395
-0.41%
$ 22.51 million $ 4.38 million
Mar 5, 2 PM $ 0.396
-2.50%
$ 22.6 million $ 4.63 million
Mar 5, 1 PM $ 0.407
+4.22%
$ 23.18 million $ 4.68 million
Mar 5, 12 PM $ 0.39
-1.07%
$ 22.24 million $ 4.57 million
Mar 5, 11 AM $ 0.394
-1.20%
$ 22.48 million $ 4.72 million
Mar 5, 10 AM $ 0.399
+1.08%
$ 22.76 million $ 4.65 million
Mar 5, 9 AM $ 0.395
+0.14%
$ 22.51 million $ 4.75 million
Mar 5, 8 AM $ 0.394
-0.51%
$ 22.48 million $ 5.1 million
Mar 5, 7 AM $ 0.396
-0.02%
$ 22.6 million $ 5.44 million
Mar 5, 6 AM $ 0.396
-0.39%
$ 22.6 million $ 5.6 million
Mar 5, 5 AM $ 0.398
-0.73%
$ 22.69 million $ 5.61 million
Mar 5, 4 AM $ 0.401
+0.45%
$ 22.86 million $ 5.62 million
Mar 5, 3 AM $ 0.399
+0.57%
$ 22.75 million $ 5.67 million
Mar 5, 2 AM $ 0.397
+0.47%
$ 22.62 million $ 5.77 million
Mar 5, 1 AM $ 0.395
+0.08%
$ 22.52 million $ 5.78 million
Mar 5, 12 AM $ 0.395
-0.40%
$ 22.5 million $ 5.8 million
Mar 4, 11 PM $ 0.396
-0.05%
$ 22.59 million $ 5.8 million
Mar 4, 10 PM $ 0.396
-0.18%
$ 22.6 million $ 5.77 million
Mar 4, 9 PM $ 0.397
+1.80%
$ 22.64 million $ 5.73 million
Mar 4, 8 PM $ 0.39
+0.62%
$ 22.24 million $ 5.69 million
Mar 4, 7 PM $ 0.388
+0.62%
$ 22.1 million $ 5.67 million
Mar 4, 6 PM $ 0.385
+0.86%
$ 21.97 million $ 5.52 million
Mar 4, 5 PM $ 0.382
-0.57%
$ 21.78 million $ 5.51 million
Mar 4, 4 PM $ 0.385
+0.65%
$ -- $ 5.61 million
Mar 4, 1 PM $ 0.381
-0.23%
$ 21.69 million $ 5.49 million
Mar 4, 12 PM $ 0.381
+0.62%
$ 21.74 million $ 5.4 million
Mar 4, 11 AM $ 0.379
-0.10%
$ 21.61 million $ 5.29 million
Mar 4, 9 AM $ 0.384
-0.06%
$ 21.87 million $ 4.93 million
Mar 4, 8 AM $ 0.384
+1.28%
$ 21.88 million $ 4.71 million
Mar 4, 7 AM $ 0.379
+0.18%
$ 21.6 million $ 4.41 million
Mar 4, 6 AM $ 0.378
+1.09%
$ 21.55 million $ 4.28 million