Propy Historical Data

PRO Page 76
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.378
+1.09%
$ 21.55 million $ 4.28 million
Mar 4, 5 AM $ 0.374
-0.29%
$ 21.32 million $ 4.23 million
Mar 4, 4 AM $ 0.375
+0.23%
$ 21.37 million $ 4.47 million
Mar 4, 3 AM $ 0.374
-0.39%
$ 21.33 million $ 4.43 million
Mar 4, 2 AM $ 0.376
+0.24%
$ 21.41 million $ 4.39 million
Mar 4, 1 AM $ 0.375
+0.24%
$ 21.36 million $ 4.47 million
Mar 4, 12 AM $ 0.374
-0.47%
$ 21.31 million $ 4.39 million
Mar 3, 11 PM $ 0.376
-0.24%
$ 21.41 million $ 4.43 million
Mar 3, 10 PM $ 0.376
+0.57%
$ 21.46 million $ 4.47 million
Mar 3, 9 PM $ 0.374
-0.23%
$ 21.34 million $ 4.57 million
Mar 3, 8 PM $ 0.375
-0.87%
$ 21.39 million $ 4.61 million
Mar 3, 7 PM $ 0.378
-0.01%
$ 21.57 million $ 4.73 million
Mar 3, 6 PM $ 0.378
+0.55%
$ 21.57 million $ 4.78 million
Mar 3, 5 PM $ 0.376
-0.56%
$ 21.46 million $ 4.75 million
Mar 3, 4 PM $ 0.379
-0.13%
$ 21.58 million $ 4.78 million
Mar 3, 3 PM $ 0.379
+1.22%
$ 21.61 million $ 4.93 million
Mar 3, 2 PM $ 0.374
+0.55%
$ 21.34 million $ 5.36 million
Mar 3, 1 PM $ 0.372
-0.53%
$ 21.23 million $ 5 million
Mar 3, 12 PM $ 0.374
+0.21%
$ 21.34 million $ 5.32 million
Mar 3, 11 AM $ 0.374
+0.38%
$ 21.29 million $ 5.27 million
Mar 3, 10 AM $ 0.372
+0.16%
$ 21.21 million $ 5.34 million
Mar 3, 9 AM $ 0.372
-0.71%
$ 21.18 million $ 5.33 million
Mar 3, 8 AM $ 0.374
-1.20%
$ 21.33 million $ 5.38 million
Mar 3, 7 AM $ 0.379
+0.54%
$ 21.59 million $ 5.34 million
Mar 3, 6 AM $ 0.377
+0.19%
$ 21.47 million $ 5.39 million
Mar 3, 5 AM $ 0.376
+0.17%
$ 21.42 million $ 5.4 million
Mar 3, 4 AM $ 0.375
+0.17%
$ 21.38 million $ 5.17 million
Mar 3, 3 AM $ 0.374
+0.11%
$ 21.35 million $ 5.22 million
Mar 3, 2 AM $ 0.374
-0.54%
$ 21.32 million $ 5.29 million
Mar 3, 1 AM $ 0.376
+0.10%
$ 21.44 million $ 5.23 million
Mar 3, 12 AM $ 0.376
+0.55%
$ 21.42 million $ 5.7 million
Mar 2, 11 PM $ 0.374
-1.29%
$ 21.3 million $ 5.82 million
Mar 2, 10 PM $ 0.379
+0.14%
$ 21.58 million $ 5.86 million
Mar 2, 9 PM $ 0.378
-0.81%
$ 21.55 million $ 6 million
Mar 2, 8 PM $ 0.381
+0.32%
$ 21.73 million $ 6.19 million
Mar 2, 7 PM $ 0.38
-0.53%
$ 21.66 million $ 6.7 million
Mar 2, 6 PM $ 0.382
-0.90%
$ 21.76 million $ 6.64 million
Mar 2, 5 PM $ 0.385
-1.03%
$ 21.96 million $ 6.68 million
Mar 2, 4 PM $ 0.389
+0.65%
$ 22.19 million $ 6.61 million
Mar 2, 3 PM $ 0.387
+1.92%
$ 22.05 million $ 6.26 million
Mar 2, 2 PM $ 0.379
+0.41%
$ 21.63 million $ 5.71 million
Mar 2, 1 PM $ 0.378
+0.84%
$ 21.54 million $ 5.49 million
Mar 2, 12 PM $ 0.375
+0.22%
$ 21.36 million $ 5.3 million
Mar 2, 11 AM $ 0.374
-0.23%
$ 21.32 million $ 5.26 million
Mar 2, 10 AM $ 0.375
-0.49%
$ 21.37 million $ 5.13 million
Mar 2, 9 AM $ 0.377
-0.17%
$ 21.47 million $ 5.13 million
Mar 2, 8 AM $ 0.377
-0.01%
$ 21.51 million $ 5.05 million
Mar 2, 7 AM $ 0.377
+0.31%
$ 21.51 million $ 5.1 million
Mar 2, 6 AM $ 0.376
-0.87%
$ 21.45 million $ 5.05 million
Mar 2, 5 AM $ 0.38
-1.08%
$ 21.63 million $ 5.14 million