Propy Historical Data

PRO Page 77
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.376
-0.87%
$ 21.45 million $ 5.05 million
Mar 2, 5 AM $ 0.38
-1.08%
$ 21.63 million $ 5.14 million
Mar 2, 4 AM $ 0.384
-0.47%
$ 21.87 million $ 5.1 million
Mar 2, 3 AM $ 0.385
-1.17%
$ 21.97 million $ 5.14 million
Mar 2, 2 AM $ 0.39
-0.78%
$ 22.23 million $ 5.37 million
Mar 2, 1 AM $ 0.393
-1.76%
$ 22.41 million $ 5.57 million
Mar 2, 12 AM $ 0.4
+3.44%
$ 22.82 million $ 5.24 million
Mar 1, 11 PM $ 0.387
-1.04%
$ 22.06 million $ 5.06 million
Mar 1, 10 PM $ 0.391
-3.90%
$ 22.3 million $ 5.04 million
Mar 1, 9 PM $ 0.407
+4.36%
$ 23.2 million $ 5.56 million
Mar 1, 8 PM $ 0.39
+4.48%
$ 22.23 million $ 5.4 million
Mar 1, 7 PM $ 0.373
-0.16%
$ 21.28 million $ 4.89 million
Mar 1, 6 PM $ 0.374
+0.14%
$ 21.31 million $ 4.99 million
Mar 1, 5 PM $ 0.373
+0.00%
$ 21.28 million $ 5.05 million
Mar 1, 4 PM $ 0.373
-0.73%
$ 21.28 million $ 5.05 million
Mar 1, 3 PM $ 0.376
+0.45%
$ 21.44 million $ 4.97 million
Mar 1, 2 PM $ 0.374
-0.08%
$ 21.35 million $ 5.04 million
Mar 1, 1 PM $ 0.375
+0.55%
$ 21.36 million $ 5.16 million
Mar 1, 12 PM $ 0.373
+0.40%
$ 21.25 million $ 5.17 million
Mar 1, 11 AM $ 0.371
-0.18%
$ 21.16 million $ 5.28 million
Mar 1, 10 AM $ 0.372
-0.09%
$ 21.2 million $ 5.43 million
Mar 1, 9 AM $ 0.372
-0.22%
$ 21.22 million $ 5.52 million
Mar 1, 8 AM $ 0.373
-0.16%
$ 21.27 million $ 5.51 million
Mar 1, 7 AM $ 0.374
-0.21%
$ 21.3 million $ 5.49 million
Mar 1, 6 AM $ 0.374
-1.32%
$ 21.34 million $ 5.69 million
Mar 1, 5 AM $ 0.379
+0.63%
$ 21.63 million $ 6.16 million
Mar 1, 4 AM $ 0.377
-0.32%
$ 21.5 million $ 6.13 million
Mar 1, 3 AM $ 0.378
+0.37%
$ 21.56 million $ 6.24 million
Mar 1, 2 AM $ 0.377
+0.96%
$ 21.51 million $ 6.22 million
Mar 1, 1 AM $ 0.374
+1.35%
$ 21.3 million $ 5.93 million
Mar 1, 12 AM $ 0.369
+0.69%
$ 21.02 million $ 5.73 million
Feb 28, 11 PM $ 0.366
-0.03%
$ 20.87 million $ 5.7 million
Feb 28, 10 PM $ 0.367
+0.83%
$ 20.9 million $ 5.65 million
Feb 28, 9 PM $ 0.364
-0.93%
$ 20.73 million $ 4.95 million
Feb 28, 8 PM $ 0.367
+1.06%
$ 20.93 million $ 4.85 million
Feb 28, 7 PM $ 0.363
+0.49%
$ 20.71 million $ 4.91 million
Feb 28, 6 PM $ 0.361
+0.91%
$ 20.61 million $ 4.77 million
Feb 28, 5 PM $ 0.358
-0.27%
$ 20.42 million $ 4.65 million
Feb 28, 4 PM $ 0.359
-0.46%
$ 20.48 million $ 4.68 million
Feb 28, 3 PM $ 0.361
-1.41%
$ 20.57 million $ 4.72 million
Feb 28, 2 PM $ 0.366
-1.25%
$ 20.86 million $ 5.02 million
Feb 28, 1 PM $ 0.37
+0.16%
$ 21.07 million $ 5.29 million
Feb 28, 12 PM $ 0.369
-0.08%
$ 21.04 million $ 5.68 million
Feb 28, 11 AM $ 0.369
-0.92%
$ 21.06 million $ 6.22 million
Feb 28, 10 AM $ 0.373
+0.03%
$ 21.25 million $ 6.82 million
Feb 28, 9 AM $ 0.373
+0.01%
$ 21.25 million $ 7.53 million
Feb 28, 8 AM $ 0.373
-0.28%
$ 21.25 million $ 8.03 million
Feb 28, 7 AM $ 0.374
-0.97%
$ 21.3 million $ 4.69 million
Feb 28, 6 AM $ 0.377
+1.50%
$ 21.51 million $ 4.72 million
Feb 28, 5 AM $ 0.372
+0.54%
$ 21.2 million $ 4.41 million