Propy Historical Data

PRO Page 78
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.372
+0.54%
$ 21.2 million $ 4.41 million
Feb 28, 4 AM $ 0.37
-3.69%
$ 21.08 million $ 4.54 million
Feb 28, 3 AM $ 0.383
+3.11%
$ 21.85 million $ 4.73 million
Feb 28, 2 AM $ 0.372
-0.01%
$ 21.19 million $ 9.5 million
Feb 28, 1 AM $ 0.372
-0.30%
$ 21.2 million $ 9.92 million
Feb 28, 12 AM $ 0.373
-0.60%
$ 21.26 million $ 9.98 million
Feb 27, 11 PM $ 0.375
+0.73%
$ 21.39 million $ 9.99 million
Feb 27, 10 PM $ 0.373
-0.49%
$ 21.24 million $ 9.99 million
Feb 27, 9 PM $ 0.374
-0.14%
$ 21.34 million $ 9.93 million
Feb 27, 8 PM $ 0.375
+0.63%
$ 21.37 million $ 9.93 million
Feb 27, 7 PM $ 0.373
-0.05%
$ 21.24 million $ 9.75 million
Feb 27, 6 PM $ 0.373
-0.04%
$ 21.25 million $ 9.94 million
Feb 27, 5 PM $ 0.373
-0.26%
$ 21.26 million $ 10.04 million
Feb 27, 4 PM $ 0.374
-0.91%
$ 21.31 million $ 10.11 million
Feb 27, 3 PM $ 0.377
+0.82%
$ 21.51 million $ 10.4 million
Feb 27, 2 PM $ 0.374
+0.01%
$ 21.33 million $ 10.36 million
Feb 27, 1 PM $ 0.374
-0.14%
$ 21.33 million $ 10.08 million
Feb 27, 12 PM $ 0.375
-0.30%
$ 21.36 million $ 9.57 million
Feb 27, 11 AM $ 0.376
-3.27%
$ 21.43 million $ 8.99 million
Feb 27, 10 AM $ 0.389
+3.58%
$ 22.15 million $ 8.35 million
Feb 27, 9 AM $ 0.375
-0.53%
$ 21.38 million $ 6.45 million
Feb 27, 8 AM $ 0.377
-0.04%
$ 21.49 million $ 6.24 million
Feb 27, 7 AM $ 0.377
-0.30%
$ 21.5 million $ 6.1 million
Feb 27, 6 AM $ 0.378
-0.51%
$ 21.56 million $ 5.92 million
Feb 27, 5 AM $ 0.38
-0.71%
$ 21.68 million $ 5.8 million
Feb 27, 4 AM $ 0.383
-1.47%
$ 21.85 million $ 5.75 million
Feb 27, 3 AM $ 0.389
-2.23%
$ 22.17 million $ 5.07 million
Feb 27, 2 AM $ 0.398
+6.63%
$ 22.68 million $ 4.97 million
Feb 27, 1 AM $ 0.373
+0.09%
$ 21.27 million $ 2.65 million
Feb 27, 12 AM $ 0.373
+0.08%
$ 21.25 million $ 2.65 million
Feb 26, 11 PM $ 0.372
-0.07%
$ 21.21 million $ 2.73 million
Feb 26, 10 PM $ 0.372
-0.22%
$ 21.23 million $ 2.8 million
Feb 26, 9 PM $ 0.373
+0.20%
$ 21.28 million $ 2.88 million
Feb 26, 8 PM $ 0.372
+0.19%
$ 21.23 million $ 5.34 million
Feb 26, 7 PM $ 0.372
-0.15%
$ 21.2 million $ 5.36 million
Feb 26, 6 PM $ 0.373
+0.03%
$ 21.24 million $ 5.35 million
Feb 26, 5 PM $ 0.373
+0.00%
$ 21.23 million $ 5.43 million
Feb 26, 4 PM $ 0.372
-0.18%
$ 21.23 million $ 5.53 million
Feb 26, 3 PM $ 0.373
-0.22%
$ 21.27 million $ 5.48 million
Feb 26, 2 PM $ 0.374
-0.10%
$ 21.32 million $ 5.53 million
Feb 26, 1 PM $ 0.374
+0.01%
$ 21.34 million $ 5.84 million
Feb 26, 12 PM $ 0.374
-0.16%
$ 21.34 million $ 6.04 million
Feb 26, 11 AM $ 0.375
+0.27%
$ 21.38 million $ 6.02 million
Feb 26, 10 AM $ 0.374
-0.68%
$ 21.32 million $ 6.02 million
Feb 26, 9 AM $ 0.377
+0.23%
$ 21.46 million $ 5.98 million
Feb 26, 8 AM $ 0.376
-0.53%
$ 21.42 million $ 5.87 million
Feb 26, 7 AM $ 0.378
-0.18%
$ 21.53 million $ 5.87 million
Feb 26, 6 AM $ 0.378
+0.26%
$ 21.57 million $ 5.82 million
Feb 26, 5 AM $ 0.377
+0.44%
$ 21.5 million $ 5.75 million
Feb 26, 4 AM $ 0.376
+0.82%
$ 21.41 million $ 5.73 million