Propy Historical Data

PRO Page 79
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.376
+0.82%
$ 21.41 million $ 5.73 million
Feb 26, 3 AM $ 0.373
-0.65%
$ 21.24 million $ 6.16 million
Feb 26, 2 AM $ 0.375
+0.50%
$ 21.38 million $ 6.23 million
Feb 26, 1 AM $ 0.373
-0.16%
$ 21.27 million $ 6.26 million
Feb 26, 12 AM $ 0.374
+0.15%
$ 21.3 million $ 6.54 million
Feb 25, 11 PM $ 0.373
-1.13%
$ 21.27 million $ 6.36 million
Feb 25, 10 PM $ 0.377
+0.03%
$ 21.51 million $ 6.24 million
Feb 25, 9 PM $ 0.377
-0.99%
$ 21.51 million $ 6.06 million
Feb 25, 8 PM $ 0.381
+0.05%
$ 21.72 million $ 5.88 million
Feb 25, 7 PM $ 0.381
+0.33%
$ 21.71 million $ 5.76 million
Feb 25, 6 PM $ 0.38
-1.22%
$ 21.64 million $ 5.59 million
Feb 25, 5 PM $ 0.384
+1.51%
$ 21.91 million $ 5.35 million
Feb 25, 4 PM $ 0.379
+0.76%
$ 21.58 million $ 5.19 million
Feb 25, 3 PM $ 0.376
+0.15%
$ 21.42 million $ 5.04 million
Feb 25, 2 PM $ 0.375
+0.89%
$ 21.39 million $ 4.67 million
Feb 25, 1 PM $ 0.372
+0.88%
$ 21.2 million $ 4.31 million
Feb 25, 12 PM $ 0.369
+1.09%
$ 21.02 million $ 4.21 million
Feb 25, 11 AM $ 0.365
+0.52%
$ 20.79 million $ 4.18 million
Feb 25, 10 AM $ 0.363
+0.09%
$ 20.68 million $ 4.19 million
Feb 25, 9 AM $ 0.362
+0.37%
$ 20.66 million $ 4.19 million
Feb 25, 8 AM $ 0.361
+0.00%
$ 20.59 million $ 4.19 million
Feb 25, 7 AM $ 0.361
+0.19%
$ 20.59 million $ 4.15 million
Feb 25, 6 AM $ 0.361
+0.24%
$ 20.55 million $ 4.18 million
Feb 25, 5 AM $ 0.36
-0.11%
$ 20.5 million $ 4.29 million
Feb 25, 4 AM $ 0.36
-0.21%
$ 20.53 million $ 4.31 million
Feb 25, 3 AM $ 0.361
-1.49%
$ 20.57 million $ 3.96 million
Feb 25, 2 AM $ 0.366
-0.42%
$ 20.88 million $ 4 million
Feb 25, 1 AM $ 0.368
+2.58%
$ 20.98 million $ 3.86 million
Feb 25, 12 AM $ 0.359
-0.09%
$ 20.46 million $ 3.73 million
Feb 24, 11 PM $ 0.359
+0.17%
$ 20.46 million $ 3.78 million
Feb 24, 10 PM $ 0.358
+0.60%
$ 20.43 million $ 3.78 million
Feb 24, 9 PM $ 0.356
-0.63%
$ 20.31 million $ 3.86 million
Feb 24, 8 PM $ 0.359
-0.16%
$ 20.44 million $ 3.91 million
Feb 24, 7 PM $ 0.359
-0.35%
$ 20.47 million $ 4.27 million
Feb 24, 6 PM $ 0.36
-0.79%
$ 20.54 million $ 4.31 million
Feb 24, 5 PM $ 0.363
+0.03%
$ 20.71 million $ 4.35 million
Feb 24, 4 PM $ 0.363
+0.11%
$ 20.7 million $ 4.42 million
Feb 24, 3 PM $ 0.363
-0.48%
$ 20.67 million $ 4.39 million
Feb 24, 2 PM $ 0.364
+0.39%
$ 20.77 million $ 4.54 million
Feb 24, 1 PM $ 0.363
+0.16%
$ 20.71 million $ 4.63 million
Feb 24, 12 PM $ 0.363
-0.33%
$ 20.67 million $ 4.59 million
Feb 24, 11 AM $ 0.364
-0.78%
$ 20.74 million $ 4.71 million
Feb 24, 10 AM $ 0.367
+0.20%
$ 20.9 million $ 4.81 million
Feb 24, 9 AM $ 0.366
-0.70%
$ 20.86 million $ 4.96 million
Feb 24, 8 AM $ 0.369
+0.00%
$ 21.01 million $ 5.14 million
Feb 24, 7 AM $ 0.368
-0.05%
$ 21.01 million $ 5.29 million
Feb 24, 6 AM $ 0.369
+0.07%
$ 21.02 million $ 5.46 million
Feb 24, 5 AM $ 0.368
+0.29%
$ 21 million $ 5.62 million
Feb 24, 4 AM $ 0.367
-0.33%
$ 20.94 million $ 5.78 million
Feb 24, 3 AM $ 0.368
+0.34%
$ 21.01 million $ 5.81 million