Propy Historical Data

PRO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.686
-1.62%
$ 39.09 million $ 5.39 million
Apr 29, 2025 $ 0.674
-3.02%
$ 38.42 million $ 1.81 million
Apr 28, 2025 $ 0.695
+3.43%
$ 39.62 million $ 5.21 million
Apr 27, 2025 $ 0.672
-3.52%
$ 38.3 million $ 2.69 million
Apr 26, 2025 $ 0.698
-1.69%
$ 39.78 million $ 2.69 million
Apr 25, 2025 $ 0.71
-2.51%
$ 40.46 million $ 6.28 million
Apr 24, 2025 $ 0.727
-3.86%
$ 41.44 million $ 5.3 million
Apr 23, 2025 $ 0.756
+12.90%
$ 43.11 million $ 7.16 million
Apr 22, 2025 $ 0.67
+14.48%
$ 38.18 million $ 9.05 million
Apr 21, 2025 $ 0.585
-0.37%
$ 33.35 million $ 7 million
Apr 20, 2025 $ 0.587
+2.23%
$ 33.47 million $ 2.91 million
Apr 19, 2025 $ 0.574
-2.17%
$ 32.74 million $ 3.06 million
Apr 18, 2025 $ 0.587
+2.16%
$ 33.47 million $ 2.62 million
Apr 17, 2025 $ 0.575
-0.30%
$ 32.77 million $ 4.84 million
Apr 16, 2025 $ 0.577
-2.31%
$ 32.88 million $ 6.24 million
Apr 15, 2025 $ 0.59
+4.51%
$ 33.66 million $ 5.59 million
Apr 14, 2025 $ 0.565
-2.00%
$ 32.21 million $ 2.48 million
Apr 13, 2025 $ 0.576
-11.52%
$ 32.85 million $ 3.47 million
Apr 12, 2025 $ 0.652
+9.74%
$ 37.19 million $ 3.43 million
Apr 11, 2025 $ 0.595
+19.33%
$ 33.9 million $ 5.59 million
Apr 10, 2025 $ 0.498
-7.62%
$ 28.41 million $ 6.37 million
Apr 9, 2025 $ 0.539
+16.97%
$ 30.75 million $ 10.78 million
Apr 8, 2025 $ 0.461
-9.21%
$ 26.29 million $ 7.43 million
Apr 7, 2025 $ 0.508
+3.95%
$ 28.96 million $ 12.63 million
Apr 6, 2025 $ 0.489
-11.38%
$ 27.86 million $ 5.07 million
Apr 5, 2025 $ 0.551
-5.05%
$ 31.44 million $ 2.5 million
Apr 4, 2025 $ 0.581
+0.94%
$ 33.11 million $ 6.37 million
Apr 3, 2025 $ 0.575
-6.94%
$ 32.8 million $ 6.35 million
Apr 2, 2025 $ 0.618
-1.88%
$ 35.25 million $ 6.59 million
Apr 1, 2025 $ 0.63
+3.00%
$ 35.93 million $ 4.7 million
Mar 31, 2025 $ 0.612
-1.16%
$ 34.88 million $ 4.58 million
Mar 30, 2025 $ 0.619
-7.24%
$ 35.29 million $ 2.34 million
Mar 29, 2025 $ 0.667
-3.55%
$ 38.05 million $ 2.65 million
Mar 28, 2025 $ 0.692
-2.58%
$ 39.45 million $ 6.2 million
Mar 27, 2025 $ 0.71
-4.20%
$ 40.5 million $ 7.14 million
Mar 26, 2025 $ 0.742
+6.21%
$ 42.29 million $ 4.29 million
Mar 25, 2025 $ 0.698
-1.01%
$ 39.81 million $ 4.71 million
Mar 24, 2025 $ 0.706
-1.47%
$ 40.22 million $ 8.94 million
Mar 23, 2025 $ 0.716
-0.61%
$ 40.82 million $ 13.71 million
Mar 22, 2025 $ 0.721
+1.76%
$ 41.07 million $ 3.74 million
Mar 21, 2025 $ 0.708
+3.90%
$ 40.36 million $ 6.64 million
Mar 20, 2025 $ 0.681
-6.64%
$ 38.85 million $ 8.96 million
Mar 19, 2025 $ 0.73
-1.18%
$ 41.61 million $ 10.35 million
Mar 18, 2025 $ 0.739
-1.73%
$ 42.12 million $ 7.96 million
Mar 17, 2025 $ 0.752
+0.44%
$ 42.86 million $ 6.38 million
Mar 16, 2025 $ 0.749
-4.53%
$ 42.67 million $ 4.19 million
Mar 15, 2025 $ 0.784
+1.73%
$ 44.7 million $ 3.27 million
Mar 14, 2025 $ 0.773
-3.22%
$ 44.05 million $ 8.82 million
Mar 13, 2025 $ 0.798
+0.09%
$ 45.51 million $ 13.37 million
Mar 12, 2025 $ 0.798
-3.10%
$ 45.47 million $ 4.64 million