Propy Historical Data

PRO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.353
+0.31%
$ 20.14 million $ 4.56 million
Mar 31, 9 PM $ 0.352
-0.14%
$ 20.08 million $ 4.52 million
Mar 31, 8 PM $ 0.353
-0.10%
$ 20.11 million $ 4.46 million
Mar 31, 7 PM $ 0.353
-0.13%
$ 20.13 million $ 4.35 million
Mar 31, 6 PM $ 0.354
-0.30%
$ 20.16 million $ 4.29 million
Mar 31, 5 PM $ 0.355
-0.20%
$ 20.22 million $ 4.21 million
Mar 31, 4 PM $ 0.355
+0.84%
$ 20.26 million $ 3.96 million
Mar 31, 3 PM $ 0.352
+0.22%
$ 20.09 million $ 3.88 million
Mar 31, 2 PM $ 0.351
-0.66%
$ 20.04 million $ 3.89 million
Mar 31, 1 PM $ 0.354
+0.20%
$ 20.17 million $ 3.84 million
Mar 31, 12 PM $ 0.353
+0.15%
$ 20.13 million $ 3.95 million
Mar 31, 11 AM $ 0.353
+0.09%
$ 20.1 million $ 4.15 million
Mar 31, 10 AM $ 0.352
+0.10%
$ 20.08 million $ 4.17 million
Mar 31, 9 AM $ 0.352
-0.09%
$ 20.06 million $ 4.07 million
Mar 31, 8 AM $ 0.352
-0.20%
$ 20.08 million $ 4.03 million
Mar 31, 7 AM $ 0.353
-0.02%
$ 20.12 million $ 4.24 million
Mar 31, 6 AM $ 0.353
-0.03%
$ 20.12 million $ 4.22 million
Mar 31, 5 AM $ 0.353
-0.02%
$ 20.13 million $ 4.46 million
Mar 31, 4 AM $ 0.353
-0.23%
$ 20.13 million $ 4.49 million
Mar 31, 3 AM $ 0.354
-0.14%
$ 20.18 million $ 4.57 million
Mar 31, 2 AM $ 0.354
-0.19%
$ 20.21 million $ 4.63 million
Mar 31, 1 AM $ 0.355
+0.60%
$ 20.25 million $ 4.85 million
Mar 31, 12 AM $ 0.353
+0.05%
$ 35.3 million $ 4.8 million
Mar 30, 11 PM $ 0.353
-0.06%
$ 35.28 million $ 5 million
Mar 30, 10 PM $ 0.353
+0.00%
$ 35.31 million $ 5.16 million
Mar 30, 9 PM $ 0.353
+0.20%
$ 35.31 million $ 5.54 million
Mar 30, 8 PM $ 0.352
-0.03%
$ 35.24 million $ 5.48 million
Mar 30, 7 PM $ 0.352
-0.02%
$ 35.25 million $ 5.5 million
Mar 30, 6 PM $ 0.353
-0.65%
$ 35.25 million $ 5.47 million
Mar 30, 5 PM $ 0.355
-0.41%
$ 35.48 million $ 5.44 million
Mar 30, 4 PM $ 0.356
+0.14%
$ 35.59 million $ 5.43 million
Mar 30, 3 PM $ 0.355
+0.23%
$ 35.54 million $ 5.33 million
Mar 30, 2 PM $ 0.355
-0.26%
$ 35.46 million $ 5.21 million
Mar 30, 1 PM $ 0.355
+0.10%
$ 35.55 million $ 5 million
Mar 30, 12 PM $ 0.355
+0.52%
$ 35.51 million $ 4.78 million
Mar 30, 11 AM $ 0.353
+0.28%
$ 35.33 million $ 4.5 million
Mar 30, 10 AM $ 0.352
-0.33%
$ 35.23 million $ 4.31 million
Mar 30, 9 AM $ 0.353
-0.36%
$ 35.35 million $ 4.28 million
Mar 30, 8 AM $ 0.355
-0.02%
$ 35.48 million $ 4.17 million
Mar 30, 7 AM $ 0.355
+0.45%
$ 35.5 million $ 3.87 million
Mar 30, 6 AM $ 0.353
-0.27%
$ 35.34 million $ 3.78 million
Mar 30, 5 AM $ 0.354
-0.02%
$ 35.42 million $ 3.53 million
Mar 30, 4 AM $ 0.354
+0.08%
$ 35.42 million $ 3.44 million
Mar 30, 3 AM $ 0.354
+0.35%
$ 35.4 million $ 3.3 million
Mar 30, 2 AM $ 0.353
+0.69%
$ 35.27 million $ 3.25 million
Mar 30, 1 AM $ 0.35
-0.01%
$ 35.03 million $ 3 million
Mar 30, 12 AM $ 0.35
+0.03%
$ 35.03 million $ 2.91 million
Mar 29, 11 PM $ 0.35
-0.25%
$ 35.02 million $ 2.66 million
Mar 29, 10 PM $ 0.351
-0.24%
$ 35.11 million $ 2.49 million
Mar 29, 9 PM $ 0.352
-0.01%
$ 35.19 million $ 2.13 million