Propy Historical Data

PRO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.375
+0.08%
$ 37.47 million $ 5.08 million
Jul 21, 5 AM $ 0.374
+0.05%
$ 37.44 million $ 5.38 million
Jul 21, 4 AM $ 0.374
-0.11%
$ 37.42 million $ 5.72 million
Jul 21, 3 AM $ 0.375
-0.38%
$ 37.46 million $ 5.86 million
Jul 21, 2 AM $ 0.376
+0.35%
$ 37.61 million $ 5.95 million
Jul 21, 1 AM $ 0.375
-0.17%
$ 37.48 million $ 6.05 million
Jul 21, 12 AM $ 0.375
+0.33%
$ 37.55 million $ 6.05 million
Jul 20, 11 PM $ 0.374
+0.20%
$ 37.42 million $ 6.32 million
Jul 20, 10 PM $ 0.373
+0.01%
$ 37.35 million $ 6.38 million
Jul 20, 9 PM $ 0.373
-0.26%
$ 37.33 million $ 6.65 million
Jul 20, 8 PM $ 0.374
+0.71%
$ 37.43 million $ 6.68 million
Jul 20, 7 PM $ 0.372
+0.33%
$ 37.16 million $ 6.66 million
Jul 20, 6 PM $ 0.37
+0.66%
$ 37.04 million $ 6.56 million
Jul 20, 5 PM $ 0.368
+0.48%
$ 36.8 million $ 6.55 million
Jul 20, 4 PM $ 0.366
+1.20%
$ 36.62 million $ 6.57 million
Jul 20, 3 PM $ 0.362
+0.68%
$ 36.19 million $ 6.52 million
Jul 20, 2 PM $ 0.359
-1.69%
$ 35.94 million $ 5.87 million
Jul 20, 1 PM $ 0.366
+0.67%
$ 36.57 million $ 5.71 million
Jul 20, 12 PM $ 0.363
+4.87%
$ 36.33 million $ 5.42 million
Jul 20, 11 AM $ 0.346
+4.70%
$ 34.64 million $ 4.91 million
Jul 20, 10 AM $ 0.33
-6.94%
$ 33.04 million $ 2.06 million
Jul 20, 9 AM $ 0.355
+0.39%
$ 35.51 million $ 2.8 million
Jul 20, 8 AM $ 0.354
-1.18%
$ 35.37 million $ 2.78 million
Jul 20, 7 AM $ 0.358
-1.00%
$ 35.79 million $ 4.5 million
Jul 20, 6 AM $ 0.361
-0.34%
$ 36.15 million $ 4.31 million
Jul 20, 5 AM $ 0.363
+2.21%
$ 36.27 million $ 4.1 million
Jul 20, 4 AM $ 0.355
-1.43%
$ 35.49 million $ 3.85 million
Jul 20, 3 AM $ 0.36
-1.32%
$ 36 million $ 3.8 million
Jul 20, 2 AM $ 0.365
+1.40%
$ 36.49 million $ 3.83 million
Jul 20, 1 AM $ 0.36
+0.62%
$ 35.98 million $ 3.86 million
Jul 20, 12 AM $ 0.358
+0.87%
$ 35.76 million $ 3.78 million
Jul 19, 11 PM $ 0.355
+2.49%
$ 35.45 million $ 3.63 million
Jul 19, 10 PM $ 0.354
+0.14%
$ 35.4 million $ 3.58 million
Jul 19, 9 PM $ 0.353
-0.26%
$ 35.35 million $ 3.42 million
Jul 19, 8 PM $ 0.354
+0.89%
$ 35.44 million $ 3.49 million
Jul 19, 7 PM $ 0.351
-0.26%
$ 35.13 million $ 3.73 million
Jul 19, 6 PM $ 0.352
+3.16%
$ 35.22 million $ 3.83 million
Jul 19, 5 PM $ 0.35
+0.30%
$ 35.03 million $ 3.96 million
Jul 19, 4 PM $ 0.349
-0.08%
$ 34.93 million $ 4.12 million
Jul 19, 3 PM $ 0.35
+0.45%
$ 34.96 million $ 4.14 million
Jul 19, 2 PM $ 0.35
+0.15%
$ 34.98 million $ 4.08 million
Jul 19, 1 PM $ 0.349
-0.59%
$ 34.93 million $ 3.99 million
Jul 19, 12 PM $ 0.351
+0.27%
$ 35.13 million $ 3.89 million
Jul 19, 11 AM $ 0.35
-0.86%
$ 35.04 million $ 3.75 million
Jul 19, 10 AM $ 0.353
+0.14%
$ 35.34 million $ 3.69 million
Jul 19, 9 AM $ 0.353
-0.28%
$ 35.29 million $ 3.6 million
Jul 19, 8 AM $ 0.354
+0.41%
$ 35.39 million $ 3.5 million
Jul 19, 7 AM $ 0.352
+0.04%
$ 35.23 million $ 3.43 million
Jul 19, 6 AM $ 0.352
+0.44%
$ 35.22 million $ 3.33 million
Jul 19, 5 AM $ 0.351
-0.22%
$ 35.07 million $ 3.26 million