Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propy Historical Data

PRO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:15 PM $0.357
+0.03%
$35.7 million $790,097
4:14 PM $0.357
+0.01%
$35.7 million $790,524
4:13 PM $0.357
+0.00%
$35.7 million $790,481
4:12 PM $0.357
-0.02%
$35.7 million $790,760
4:11 PM $0.357
+0.00%
$35.7 million $790,583
4:10 PM $0.357
-0.07%
$35.7 million $790,934
4:09 PM $0.357
+0.00%
$35.72 million $791,427
4:08 PM $0.357
+0.00%
$35.72 million $791,530
4:07 PM $0.357
+0.02%
$35.72 million $791,645
4:06 PM $0.357
+0.00%
$35.72 million $791,851
4:05 PM $0.357
+0.07%
$35.72 million $791,928
4:04 PM $0.357
-0.01%
$35.69 million $791,857
4:03 PM $0.357
+0.00%
$35.69 million $791,980
4:02 PM $0.357
-0.07%
$35.69 million $792,000
4:01 PM $0.357
+0.01%
$35.69 million $791,371
4:00 PM $0.357
-0.07%
$35.69 million $791,371
3:59 PM $0.357
+0.03%
$35.74 million $791,875
3:58 PM $0.357
+0.01%
$35.74 million $792,123
3:57 PM $0.357
-0.02%
$35.74 million $792,496
3:56 PM $0.357
+0.00%
$35.74 million $777,748
3:55 PM $0.357
+0.04%
$35.74 million $777,931
3:54 PM $0.357
-0.08%
$35.72 million $778,297
3:53 PM $0.357
+0.00%
$35.72 million $774,901
3:52 PM $0.357
-0.08%
$35.72 million $776,174
3:51 PM $0.358
+0.04%
$35.72 million $776,352
3:50 PM $0.358
-0.03%
$35.72 million $776,970
3:49 PM $0.358
+0.08%
$35.77 million $777,356
3:48 PM $0.357
+0.00%
$35.77 million $778,253
3:47 PM $0.357
+0.13%
$35.77 million $778,354
3:46 PM $0.357
+0.08%
$35.77 million $778,108
3:45 PM $0.357
-0.11%
$35.77 million $780,042
3:44 PM $0.357
+0.00%
$35.71 million $781,435
3:43 PM $0.357
+0.00%
$35.71 million $782,228
3:42 PM $0.357
+0.05%
$35.71 million $782,997
3:41 PM $0.357
+0.00%
$35.71 million $783,727
3:40 PM $0.357
+0.00%
$35.71 million $787,271
3:39 PM $0.357
+0.05%
$35.69 million $787,012
3:38 PM $0.357
-0.05%
$35.69 million $794,362
3:37 PM $0.357
+0.05%
$35.69 million $796,329
3:36 PM $0.357
-0.04%
$35.69 million $808,329
3:35 PM $0.357
+0.00%
$35.69 million $808,811
3:34 PM $0.357
+0.01%
$35.68 million $808,975
3:33 PM $0.357
+0.01%
$35.68 million $808,804
3:32 PM $0.357
+0.14%
$35.68 million $808,808
3:31 PM $0.356
-0.13%
$35.68 million $808,918
3:30 PM $0.357
+0.16%
$35.68 million $809,584
3:29 PM $0.356
+0.00%
$35.61 million $809,737
3:28 PM $0.356
+0.00%
$35.61 million $809,535
3:27 PM $0.356
+0.01%
$35.61 million $809,559
3:26 PM $0.356
+0.00%
$35.61 million $809,649