Propy Historical Data

PRO Page 8
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.305
+0.06%
$ 30.47 million $ 6.77 million
11:24 AM $ 0.305
+0.10%
$ 30.5 million $ 6.79 million
11:23 AM $ 0.305
+0.03%
$ 30.5 million $ 6.81 million
11:22 AM $ 0.305
-0.06%
$ 30.5 million $ 6.81 million
11:21 AM $ 0.303
-0.47%
$ 30.5 million $ 6.82 million
11:20 AM $ 0.305
+0.05%
$ 30.5 million $ 6.84 million
11:19 AM $ 0.305
-0.46%
$ 30.46 million $ 6.87 million
11:18 AM $ 0.306
-0.03%
$ 30.46 million $ 6.9 million
11:17 AM $ 0.306
-0.08%
$ 30.46 million $ 6.9 million
11:16 AM $ 0.306
+0.00%
$ 30.46 million $ 6.9 million
11:15 AM $ 0.306
-0.01%
$ 30.46 million $ 6.91 million
11:14 AM $ 0.306
+0.05%
$ 30.64 million $ 6.92 million
11:13 AM $ 0.306
-0.03%
$ 30.64 million $ 6.92 million
11:12 AM $ 0.306
-0.07%
$ 30.64 million $ 6.93 million
11:11 AM $ 0.307
+0.01%
$ 30.64 million $ 6.93 million
11:10 AM $ 0.307
-0.20%
$ 30.64 million $ 6.93 million
11:09 AM $ 0.307
+0.21%
$ 30.71 million $ 6.93 million
11:08 AM $ 0.306
+0.49%
$ 30.71 million $ 6.94 million
11:07 AM $ 0.305
-0.53%
$ 30.71 million $ 6.95 million
11:06 AM $ 0.306
+0.01%
$ 30.71 million $ 6.95 million
11:05 AM $ 0.307
+0.07%
$ 30.71 million $ 6.96 million
11:04 AM $ 0.306
+0.04%
$ 30.63 million $ 6.96 million
11:03 AM $ 0.306
+0.01%
$ 30.63 million $ 6.96 million
11:02 AM $ 0.306
+0.00%
$ 30.63 million $ 6.97 million
11:01 AM $ 0.306
+0.03%
$ 30.63 million $ 6.98 million
11:00 AM $ 0.306
+0.04%
$ 30.63 million $ 6.99 million
10:59 AM $ 0.306
+0.05%
$ 30.6 million $ 7 million
10:58 AM $ 0.306
+0.01%
$ 30.6 million $ 7 million
10:57 AM $ 0.306
+0.04%
$ 30.6 million $ 7 million
10:56 AM $ 0.306
+0.02%
$ 30.6 million $ 7.02 million
10:55 AM $ 0.306
+0.07%
$ 30.6 million $ 7.03 million
10:54 AM $ 0.306
+0.05%
$ 30.57 million $ 7.05 million
10:53 AM $ 0.306
+0.46%
$ 30.57 million $ 7.05 million
10:52 AM $ 0.304
-0.44%
$ 30.57 million $ 7.05 million
10:51 AM $ 0.306
-0.02%
$ 30.57 million $ 7.05 million
10:50 AM $ 0.306
+0.06%
$ 30.57 million $ 7.05 million
10:49 AM $ 0.305
+0.43%
$ 30.54 million $ 7.07 million
10:48 AM $ 0.304
-0.48%
$ 30.54 million $ 7.08 million
10:47 AM $ 0.306
+0.00%
$ 30.54 million $ 7.08 million
10:46 AM $ 0.306
-0.03%
$ 30.54 million $ 7.08 million
10:45 AM $ 0.306
+0.01%
$ 30.54 million $ 7.08 million
10:44 AM $ 0.306
+0.02%
$ 30.56 million $ 7.08 million
10:43 AM $ 0.306
+0.03%
$ 30.56 million $ 7.11 million
10:42 AM $ 0.305
-0.05%
$ 30.56 million $ 7.11 million
10:41 AM $ 0.306
+0.47%
$ 30.56 million $ 7.12 million
10:40 AM $ 0.306
-0.05%
$ 30.56 million $ 7.11 million
10:39 AM $ 0.306
+0.02%
$ 30.58 million $ 7.11 million
10:38 AM $ 0.306
+0.02%
$ 30.58 million $ 7.11 million
10:37 AM $ 0.306
+0.00%
$ 30.58 million $ 7.11 million
10:36 AM $ 0.306
+0.02%
$ 30.58 million $ 7.11 million