Propy Historical Data

PRO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.116
-17.91%
$ 11.63 million $ 314,499
Sep 16 $ 0.142
-4.19%
$ 14.17 million $ 445,235
Sep 9 $ 0.148
-0.14%
$ 14.79 million $ 294,281
Sep 2 $ 0.148
-10.26%
$ 14.81 million $ 509,317
Aug 26 $ 0.165
-5.22%
$ 16.55 million $ 4.6 million
Aug 19 $ 0.175
+6.84%
$ 17.45 million $ 4.46 million
Aug 12 $ 0.163
-1.89%
$ -- $ 601,899
Aug 5 $ 0.167
-14.81%
$ -- $ 648,803
Jul 29 $ 0.195
+17.84%
$ 19.55 million $ 1.9 million
Jul 22 $ 0.166
+5.46%
$ 16.59 million $ 2.78 million
Jul 15 $ 0.157
-8.71%
$ 15.73 million $ 3.91 million
Jul 8 $ 0.172
-19.12%
$ 17.23 million $ 8.38 million
Jul 1 $ 0.213
+4.79%
$ 21.31 million $ 5.75 million
Jun 24 $ 0.203
-14.25%
$ 20.33 million $ 7.17 million
Jun 17 $ 0.237
+8.54%
$ 23.71 million $ 16.53 million
Jun 10 $ 0.218
+3.29%
$ 21.84 million $ 13.86 million
Jun 3 $ 0.211
-6.20%
$ 21.15 million $ 12.81 million
May 27 $ 0.225
+8.03%
$ 22.55 million $ 8.55 million
May 20 $ 0.209
-9.03%
$ 20.87 million $ 5.23 million
May 13 $ 0.229
+31.28%
$ 22.95 million $ 12.57 million
May 6 $ 0.175
+2.50%
$ 17.48 million $ 3.16 million
Apr 29 $ 0.171
-10.56%
$ 17.06 million $ 4.2 million
Apr 22 $ 0.19
-2.19%
$ 19.02 million $ 5.2 million
Apr 15 $ 0.194
-9.83%
$ 19.45 million $ 4.14 million
Apr 8 $ 0.216
-11.13%
$ 21.57 million $ 2.71 million
Apr 1 $ 0.243
+21.89%
$ 24.27 million $ 4.73 million
Mar 25 $ 0.199
+19.67%
$ 19.91 million $ 14.37 million
Mar 18 $ 0.166
+4.55%
$ 16.64 million $ 9.43 million
Mar 11 $ 0.159
+7.69%
$ 15.89 million $ 12.47 million
Mar 4 $ 0.148
+13.55%
$ 14.78 million $ 8.25 million
Feb 25 $ 0.13
+10.10%
$ 12.97 million $ 10.69 million
Feb 18 $ 0.118
-1.74%
$ 11.79 million $ 7.27 million
Feb 11 $ 0.12
+6.32%
$ 12 million $ 7.62 million
Feb 4 $ 0.113
+6.70%
$ 11.29 million $ 11.87 million
Jan 28 $ 0.106
-6.75%
$ 10.58 million $ 7.42 million
Jan 21 $ 0.113
-8.21%
$ 11.35 million $ 5.79 million
Jan 14 $ 0.124
+14.26%
$ 12.36 million $ 6.49 million
Jan 7 $ 0.108
-21.51%
$ 10.82 million $ 2.74 million
Dec 31 $ 0.138
-6.92%
$ 13.79 million $ 5.09 million
Dec 24 $ 0.148
+6.51%
$ 14.8 million $ 5.17 million
Dec 17 $ 0.139
+25.60%
$ 13.89 million $ 1.02 million
Dec 10 $ 0.111
-14.91%
$ 11.06 million $ 714,270
Dec 3 $ 0.13
-19.83%
$ 13.02 million $ 859,589
Nov 26 $ 0.162
+18.57%
$ 0 $ 517,943
Nov 19 $ 0.137
-46.66%
$ 0 $ 33,138
Nov 12 $ 0.221
-38.09%
$ 0 $ 42,015
Nov 5 $ 0.357
-17.86%
$ -- $ 45,118
Oct 29 $ 0.427
+0.87%
$ -- $ 44,615
Oct 22 $ 0.406
+4.89%
$ -- $ 45,386
Oct 15 $ 0.382
+11.64%
$ -- $ 45,526