Propy Historical Data

PRO Page 80
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.368
+0.34%
$ 21.01 million $ 5.81 million
Feb 24, 2 AM $ 0.367
+0.10%
$ 20.93 million $ 5.96 million
Feb 24, 1 AM $ 0.367
+0.02%
$ 20.91 million $ 6.37 million
Feb 24, 12 AM $ 0.367
-0.31%
$ 20.91 million $ 7.1 million
Feb 23, 11 PM $ 0.368
-0.08%
$ 20.98 million $ 7.22 million
Feb 23, 10 PM $ 0.368
-0.09%
$ 20.99 million $ 7.28 million
Feb 23, 9 PM $ 0.369
+0.05%
$ 21.01 million $ 7.25 million
Feb 23, 8 PM $ 0.368
-0.25%
$ 21 million $ 7.21 million
Feb 23, 7 PM $ 0.369
-0.80%
$ 21.05 million $ 6.86 million
Feb 23, 6 PM $ 0.372
+0.60%
$ 21.22 million $ 6.79 million
Feb 23, 5 PM $ 0.37
-1.14%
$ 21.09 million $ 6.76 million
Feb 23, 4 PM $ 0.374
+0.11%
$ 21.33 million $ 6.71 million
Feb 23, 3 PM $ 0.374
-0.53%
$ 21.31 million $ 6.65 million
Feb 23, 2 PM $ 0.376
-1.01%
$ 21.42 million $ 6.6 million
Feb 23, 1 PM $ 0.38
+0.25%
$ 21.64 million $ 6.59 million
Feb 23, 12 PM $ 0.379
+0.25%
$ 21.59 million $ 6.79 million
Feb 23, 11 AM $ 0.378
-1.14%
$ 21.54 million $ 7.24 million
Feb 23, 10 AM $ 0.382
+0.13%
$ 21.79 million $ 7.13 million
Feb 23, 9 AM $ 0.382
+1.16%
$ 21.77 million $ 6.98 million
Feb 23, 8 AM $ 0.377
-0.03%
$ 21.52 million $ 6.91 million
Feb 23, 7 AM $ 0.378
-0.10%
$ 21.52 million $ 6.75 million
Feb 23, 6 AM $ 0.378
+0.02%
$ 21.54 million $ 6.81 million
Feb 23, 5 AM $ 0.378
+1.10%
$ 21.54 million $ 6.61 million
Feb 23, 4 AM $ 0.374
-0.44%
$ 21.3 million $ 6.37 million
Feb 23, 3 AM $ 0.375
-0.17%
$ 21.4 million $ 6.41 million
Feb 23, 2 AM $ 0.376
-1.28%
$ 21.43 million $ 6.27 million
Feb 23, 1 AM $ 0.381
-2.24%
$ 21.71 million $ 6.03 million
Feb 23, 12 AM $ 0.39
-0.30%
$ 22.21 million $ 5.14 million
Feb 22, 11 PM $ 0.391
+0.12%
$ 22.27 million $ 5.1 million
Feb 22, 10 PM $ 0.39
-0.05%
$ 22.25 million $ 5.11 million
Feb 22, 9 PM $ 0.391
+0.00%
$ 22.26 million $ 5.42 million
Feb 22, 8 PM $ 0.39
-0.31%
$ 22.26 million $ 5.42 million
Feb 22, 7 PM $ 0.392
-0.97%
$ 22.33 million $ 5.44 million
Feb 22, 6 PM $ 0.396
-0.90%
$ 22.55 million $ 5.46 million
Feb 22, 5 PM $ 0.399
+1.87%
$ 22.76 million $ 5.47 million
Feb 22, 4 PM $ 0.392
-0.88%
$ 22.34 million $ 5.36 million
Feb 22, 3 PM $ 0.395
+1.30%
$ 22.53 million $ 5.62 million
Feb 22, 2 PM $ 0.39
-1.00%
$ 22.24 million $ 5.38 million
Feb 22, 1 PM $ 0.394
-4.17%
$ 22.47 million $ 5.3 million
Feb 22, 12 PM $ 0.411
+6.53%
$ 23.43 million $ 4.89 million
Feb 22, 11 AM $ 0.386
-0.08%
$ 21.99 million $ 4.22 million
Feb 22, 10 AM $ 0.386
+0.17%
$ 22.01 million $ 4.21 million
Feb 22, 9 AM $ 0.385
+0.78%
$ 21.97 million $ 4.2 million
Feb 22, 8 AM $ 0.382
-0.71%
$ 21.8 million $ 4.07 million
Feb 22, 7 AM $ 0.385
+0.85%
$ 21.96 million $ 4 million
Feb 22, 6 AM $ 0.382
-0.58%
$ 21.77 million $ 3.79 million
Feb 22, 5 AM $ 0.384
-0.71%
$ 21.9 million $ 3.72 million
Feb 22, 4 AM $ 0.387
+1.29%
$ 22.06 million $ 3.69 million
Feb 22, 3 AM $ 0.382
-0.14%
$ 21.79 million $ 3.44 million
Feb 22, 2 AM $ 0.383
+0.93%
$ 21.82 million $ 3.44 million