Propy Historical Data

PRO Page 81
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.383
+0.93%
$ 21.82 million $ 3.44 million
Feb 22, 1 AM $ 0.379
-0.37%
$ 21.61 million $ 3.17 million
Feb 22, 12 AM $ 0.381
-0.92%
$ 21.7 million $ 3.11 million
Feb 21, 11 PM $ 0.384
-0.97%
$ 21.9 million $ 3.09 million
Feb 21, 10 PM $ 0.388
+3.50%
$ 22.22 million $ 3.06 million
Feb 21, 9 PM $ 0.375
-0.09%
$ 21.36 million $ 2.68 million
Feb 21, 8 PM $ 0.375
+0.40%
$ 21.38 million $ 2.66 million
Feb 21, 7 PM $ 0.374
-1.05%
$ 21.26 million $ 2.68 million
Feb 21, 6 PM $ 0.378
-0.16%
$ 21.53 million $ 2.71 million
Feb 21, 5 PM $ 0.378
-1.37%
$ 21.56 million $ 2.74 million
Feb 21, 4 PM $ 0.383
-0.88%
$ 21.89 million $ 2.96 million
Feb 21, 3 PM $ 0.387
-0.12%
$ 22.05 million $ 2.97 million
Feb 21, 2 PM $ 0.387
-0.36%
$ 22.08 million $ 3.37 million
Feb 21, 1 PM $ 0.389
+0.28%
$ 22.16 million $ 3.63 million
Feb 21, 12 PM $ 0.388
-0.14%
$ 22.1 million $ 4.11 million
Feb 21, 11 AM $ 0.388
-0.04%
$ 22.13 million $ 4.21 million
Feb 21, 10 AM $ 0.388
+0.11%
$ 22.14 million $ 4.39 million
Feb 21, 9 AM $ 0.388
+0.47%
$ 22.11 million $ 4.48 million
Feb 21, 8 AM $ 0.386
-0.08%
$ 22.01 million $ 4.56 million
Feb 21, 7 AM $ 0.386
+0.04%
$ 22.03 million $ 4.58 million
Feb 21, 6 AM $ 0.386
-0.12%
$ 22.02 million $ 4.64 million
Feb 21, 5 AM $ 0.387
-0.04%
$ 22.05 million $ 4.72 million
Feb 21, 4 AM $ 0.387
+0.36%
$ 22.05 million $ 4.87 million
Feb 21, 3 AM $ 0.385
-0.28%
$ 21.97 million $ 4.89 million
Feb 21, 2 AM $ 0.387
+0.11%
$ 22.03 million $ 4.9 million
Feb 21, 1 AM $ 0.386
+0.17%
$ 22.01 million $ 4.91 million
Feb 21, 12 AM $ 0.385
-0.04%
$ 21.97 million $ 4.93 million
Feb 20, 11 PM $ 0.386
+1.56%
$ 21.98 million $ 4.97 million
Feb 20, 10 PM $ 0.38
-1.13%
$ 21.64 million $ 4.96 million
Feb 20, 9 PM $ 0.384
+0.46%
$ 21.89 million $ 5.17 million
Feb 20, 8 PM $ 0.382
-0.64%
$ 21.8 million $ 5.3 million
Feb 20, 7 PM $ 0.385
+0.66%
$ 21.93 million $ 5.28 million
Feb 20, 6 PM $ 0.382
+0.91%
$ 21.79 million $ 5.3 million
Feb 20, 5 PM $ 0.379
+0.06%
$ 21.6 million $ 5.34 million
Feb 20, 4 PM $ 0.379
+0.41%
$ 21.58 million $ 5.22 million
Feb 20, 3 PM $ 0.377
+0.43%
$ 21.49 million $ 5.09 million
Feb 20, 2 PM $ 0.375
+1.16%
$ 21.4 million $ 4.89 million
Feb 20, 1 PM $ 0.371
+0.16%
$ 21.14 million $ 4.88 million
Feb 20, 12 PM $ 0.371
-0.47%
$ 21.13 million $ 4.79 million
Feb 20, 11 AM $ 0.372
-0.22%
$ 21.22 million $ 4.76 million
Feb 20, 10 AM $ 0.373
+0.70%
$ 21.26 million $ 4.65 million
Feb 20, 9 AM $ 0.37
-1.24%
$ 21.12 million $ 4.6 million
Feb 20, 8 AM $ 0.375
+0.66%
$ 21.46 million $ 4.58 million
Feb 20, 7 AM $ 0.373
+0.36%
$ 21.25 million $ 4.62 million
Feb 20, 6 AM $ 0.372
+0.44%
$ 21.18 million $ 4.63 million
Feb 20, 5 AM $ 0.37
-0.20%
$ 21.09 million $ 4.65 million
Feb 20, 4 AM $ 0.371
-1.43%
$ 21.13 million $ 4.5 million
Feb 20, 3 AM $ 0.376
-0.16%
$ 21.44 million $ 4.52 million
Feb 20, 2 AM $ 0.377
-0.31%
$ 21.47 million $ 4.56 million
Feb 20, 1 AM $ 0.378
+0.17%
$ 21.53 million $ 4.61 million