Propy Historical Data

PRO Page 82
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.378
+0.17%
$ 21.53 million $ 4.61 million
Feb 20, 12 AM $ 0.377
-0.04%
$ 21.5 million $ 4.67 million
Feb 19, 11 PM $ 0.377
+0.15%
$ 21.5 million $ 4.65 million
Feb 19, 10 PM $ 0.377
+1.16%
$ 21.48 million $ 4.68 million
Feb 19, 9 PM $ 0.372
-2.48%
$ 21.23 million $ 4.42 million
Feb 19, 8 PM $ 0.382
+0.61%
$ 21.77 million $ 4.59 million
Feb 19, 7 PM $ 0.38
-0.15%
$ 21.64 million $ 4.95 million
Feb 19, 6 PM $ 0.38
+1.82%
$ 21.68 million $ 5.13 million
Feb 19, 5 PM $ 0.373
-0.65%
$ 21.29 million $ 5.67 million
Feb 19, 4 PM $ 0.376
+0.46%
$ 21.43 million $ 5.66 million
Feb 19, 3 PM $ 0.374
-1.54%
$ 21.33 million $ 5.69 million
Feb 19, 2 PM $ 0.38
+1.63%
$ 21.67 million $ 5.72 million
Feb 19, 1 PM $ 0.374
-0.31%
$ 21.32 million $ 5.7 million
Feb 19, 12 PM $ 0.375
-0.55%
$ 21.38 million $ 5.59 million
Feb 19, 11 AM $ 0.377
-0.37%
$ 21.5 million $ 5.58 million
Feb 19, 10 AM $ 0.379
-1.55%
$ 21.58 million $ 5.59 million
Feb 19, 9 AM $ 0.385
-0.01%
$ 21.92 million $ 5.52 million
Feb 19, 8 AM $ 0.385
-0.19%
$ 21.93 million $ 5.44 million
Feb 19, 7 AM $ 0.385
+0.73%
$ 21.97 million $ 5.43 million
Feb 19, 6 AM $ 0.383
+0.61%
$ 21.81 million $ 5.39 million
Feb 19, 5 AM $ 0.38
-0.40%
$ 21.68 million $ 5.3 million
Feb 19, 4 AM $ 0.382
-0.24%
$ 21.77 million $ 5.28 million
Feb 19, 3 AM $ 0.383
-0.68%
$ 21.82 million $ 5.24 million
Feb 19, 2 AM $ 0.385
-0.18%
$ 21.97 million $ 5.23 million
Feb 19, 1 AM $ 0.386
-0.96%
$ 22.02 million $ 5.18 million
Feb 19, 12 AM $ 0.39
+0.14%
$ 22.23 million $ 5.23 million
Feb 18, 11 PM $ 0.389
+0.66%
$ 22.2 million $ 5.17 million
Feb 18, 10 PM $ 0.387
-0.32%
$ 22.05 million $ 5.14 million
Feb 18, 9 PM $ 0.388
+0.00%
$ 22.07 million $ 5.17 million
Feb 18, 8 PM $ 0.388
+2.06%
$ 22.13 million $ 5.35 million
Feb 18, 7 PM $ 0.38
-2.23%
$ 21.68 million $ 5.21 million
Feb 18, 6 PM $ 0.388
+0.68%
$ 22.13 million $ 5.15 million
Feb 18, 5 PM $ 0.385
+0.30%
$ 21.95 million $ 4.48 million
Feb 18, 4 PM $ 0.384
-0.84%
$ 21.89 million $ 4.5 million
Feb 18, 3 PM $ 0.387
+1.03%
$ 22.07 million $ 4.47 million
Feb 18, 2 PM $ 0.383
+0.62%
$ 21.85 million $ 4.79 million
Feb 18, 1 PM $ 0.381
-0.74%
$ 21.71 million $ 4.82 million
Feb 18, 12 PM $ 0.384
-0.22%
$ 21.89 million $ 4.86 million
Feb 18, 11 AM $ 0.385
+0.23%
$ 21.93 million $ 4.9 million
Feb 18, 10 AM $ 0.384
-0.35%
$ 21.88 million $ 4.88 million
Feb 18, 9 AM $ 0.385
-0.55%
$ 21.96 million $ 4.91 million
Feb 18, 8 AM $ 0.387
-1.54%
$ 22.08 million $ 4.98 million
Feb 18, 7 AM $ 0.393
+0.59%
$ 22.43 million $ 5.02 million
Feb 18, 6 AM $ 0.391
+0.26%
$ 22.29 million $ 5.1 million
Feb 18, 5 AM $ 0.39
-0.75%
$ 22.23 million $ 5.19 million
Feb 18, 4 AM $ 0.393
+0.08%
$ 22.41 million $ 5.31 million
Feb 18, 3 AM $ 0.393
+0.36%
$ 22.39 million $ 5.49 million
Feb 18, 2 AM $ 0.391
+0.47%
$ 22.31 million $ 5.57 million
Feb 18, 1 AM $ 0.39
-5.73%
$ 22.21 million $ 5.67 million
Feb 18, 12 AM $ 0.413
+0.26%
$ 23.56 million $ 5.7 million