Propy Historical Data

PRO Page 83
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.413
+0.26%
$ 23.56 million $ 5.7 million
Feb 17, 11 PM $ 0.412
-1.66%
$ 23.5 million $ 6.18 million
Feb 17, 10 PM $ 0.419
-0.23%
$ 23.89 million $ 6.35 million
Feb 17, 9 PM $ 0.42
-3.20%
$ 23.95 million $ 6.55 million
Feb 17, 8 PM $ 0.434
+3.38%
$ 24.73 million $ 6.29 million
Feb 17, 7 PM $ 0.42
+0.37%
$ 23.92 million $ 5.98 million
Feb 17, 6 PM $ 0.418
+0.79%
$ 23.83 million $ 5.88 million
Feb 17, 5 PM $ 0.415
-0.19%
$ 23.65 million $ 5.91 million
Feb 17, 4 PM $ 0.416
-1.11%
$ 23.69 million $ 5.91 million
Feb 17, 3 PM $ 0.42
+1.20%
$ 23.96 million $ 6.04 million
Feb 17, 2 PM $ 0.415
-2.86%
$ 23.67 million $ 5.83 million
Feb 17, 1 PM $ 0.427
+0.14%
$ 24.37 million $ 5.7 million
Feb 17, 12 PM $ 0.427
+2.87%
$ 24.33 million $ 5.93 million
Feb 17, 11 AM $ 0.415
-0.63%
$ 23.66 million $ 6.07 million
Feb 17, 10 AM $ 0.418
+2.00%
$ 23.79 million $ 6.14 million
Feb 17, 9 AM $ 0.409
-1.54%
$ 23.34 million $ 6.1 million
Feb 17, 8 AM $ 0.416
+1.71%
$ 23.71 million $ 6.15 million
Feb 17, 7 AM $ 0.409
+1.90%
$ 23.31 million $ 6.09 million
Feb 17, 6 AM $ 0.401
-0.19%
$ 22.87 million $ 6.05 million
Feb 17, 5 AM $ 0.402
-0.86%
$ 22.92 million $ 6 million
Feb 17, 4 AM $ 0.406
-0.80%
$ 23.12 million $ 5.9 million
Feb 17, 3 AM $ 0.409
+0.17%
$ 23.31 million $ 5.87 million
Feb 17, 2 AM $ 0.408
-0.51%
$ 23.27 million $ 5.92 million
Feb 17, 1 AM $ 0.41
-1.35%
$ 23.41 million $ 5.89 million
Feb 17, 12 AM $ 0.416
+4.39%
$ 23.71 million $ 5.81 million
Feb 16, 11 PM $ 0.398
+1.13%
$ 22.73 million $ 5.38 million
Feb 16, 10 PM $ 0.394
-0.51%
$ 22.45 million $ 5.25 million
Feb 16, 9 PM $ 0.396
-0.78%
$ 22.56 million $ 5.03 million
Feb 16, 8 PM $ 0.399
-0.26%
$ 22.74 million $ 4.9 million
Feb 16, 7 PM $ 0.4
-0.61%
$ 22.78 million $ 4.76 million
Feb 16, 6 PM $ 0.402
+0.62%
$ 22.92 million $ 4.35 million
Feb 16, 5 PM $ 0.4
+0.20%
$ 22.78 million $ 4.93 million
Feb 16, 4 PM $ 0.399
-0.31%
$ 22.73 million $ 4.9 million
Feb 16, 3 PM $ 0.4
+1.18%
$ 22.8 million $ 4.75 million
Feb 16, 2 PM $ 0.395
-0.78%
$ 22.54 million $ 4.61 million
Feb 16, 1 PM $ 0.398
+1.93%
$ 22.71 million $ 5.44 million
Feb 16, 12 PM $ 0.391
-0.22%
$ 22.28 million $ 5.51 million
Feb 16, 11 AM $ 0.392
+0.88%
$ 22.34 million $ 5.86 million
Feb 16, 10 AM $ 0.388
+1.87%
$ 22.12 million $ 5.52 million
Feb 16, 9 AM $ 0.381
+1.51%
$ 21.74 million $ 5.83 million
Feb 16, 8 AM $ 0.376
-0.31%
$ 21.41 million $ 5.73 million
Feb 16, 7 AM $ 0.377
+0.65%
$ 21.47 million $ 5.83 million
Feb 16, 6 AM $ 0.374
-0.52%
$ 21.34 million $ 5.91 million
Feb 16, 5 AM $ 0.376
+1.10%
$ 21.45 million $ 5.92 million
Feb 16, 4 AM $ 0.372
+0.04%
$ 21.22 million $ 5.95 million
Feb 16, 3 AM $ 0.372
-0.50%
$ 21.21 million $ 6.04 million
Feb 16, 2 AM $ 0.374
-0.78%
$ 21.31 million $ 6.11 million
Feb 16, 1 AM $ 0.377
+0.32%
$ 21.48 million $ 6.05 million
Feb 16, 12 AM $ 0.376
+0.46%
$ 21.41 million $ 6.38 million
Feb 15, 11 PM $ 0.374
-0.45%
$ 21.32 million $ 6.48 million