Propy Historical Data

PRO Page 84
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.374
-0.45%
$ 21.32 million $ 6.48 million
Feb 15, 10 PM $ 0.376
-0.12%
$ 21.41 million $ 6.7 million
Feb 15, 9 PM $ 0.376
+0.09%
$ 21.44 million $ 6.7 million
Feb 15, 8 PM $ 0.376
+0.71%
$ 21.42 million $ 6.71 million
Feb 15, 7 PM $ 0.373
-2.28%
$ 21.27 million $ 6.73 million
Feb 15, 6 PM $ 0.382
+1.17%
$ 21.74 million $ 6.71 million
Feb 15, 5 PM $ 0.377
-2.90%
$ 21.51 million $ 6.67 million
Feb 15, 4 PM $ 0.389
-0.93%
$ 22.15 million $ 6.62 million
Feb 15, 3 PM $ 0.392
-1.49%
$ 22.38 million $ 6.58 million
Feb 15, 2 PM $ 0.398
+0.68%
$ 22.74 million $ 6.42 million
Feb 15, 1 PM $ 0.396
+2.07%
$ 22.55 million $ 5.58 million
Feb 15, 12 PM $ 0.388
-0.69%
$ 22.1 million $ 5.42 million
Feb 15, 11 AM $ 0.39
+1.84%
$ 22.21 million $ 4.9 million
Feb 15, 10 AM $ 0.383
-0.79%
$ 21.81 million $ 4.98 million
Feb 15, 9 AM $ 0.386
+0.23%
$ 22.03 million $ 4.99 million
Feb 15, 8 AM $ 0.385
-3.70%
$ 21.94 million $ 5.09 million
Feb 15, 7 AM $ 0.4
-0.57%
$ 22.78 million $ 5.07 million
Feb 15, 6 AM $ 0.402
-0.47%
$ 22.92 million $ 5.03 million
Feb 15, 5 AM $ 0.404
+0.86%
$ 23.01 million $ 5.03 million
Feb 15, 4 AM $ 0.4
+0.43%
$ 22.8 million $ 4.96 million
Feb 15, 3 AM $ 0.398
-0.47%
$ 22.71 million $ 4.86 million
Feb 15, 2 AM $ 0.4
+0.01%
$ 22.81 million $ 4.94 million
Feb 15, 1 AM $ 0.4
-2.49%
$ 22.81 million $ 4.95 million
Feb 15, 12 AM $ 0.41
+4.47%
$ 23.31 million $ 4.82 million
Feb 14, 11 PM $ 0.393
+2.46%
$ 22.39 million $ 4.69 million
Feb 14, 10 PM $ 0.383
-1.21%
$ 21.86 million $ 4.43 million
Feb 14, 9 PM $ 0.388
+1.55%
$ 22.12 million $ 4.57 million
Feb 14, 8 PM $ 0.382
-1.55%
$ 21.8 million $ 4.58 million
Feb 14, 7 PM $ 0.388
+1.48%
$ 22.13 million $ 4.59 million
Feb 14, 6 PM $ 0.382
+4.55%
$ 21.59 million $ 4.52 million
Feb 14, 5 PM $ 0.366
-0.54%
$ 20.86 million $ 4.4 million
Feb 14, 4 PM $ 0.368
-1.70%
$ 20.97 million $ 4.52 million
Feb 14, 3 PM $ 0.374
-1.44%
$ 21.33 million $ 4.86 million
Feb 14, 2 PM $ 0.38
+0.01%
$ 21.64 million $ 5.25 million
Feb 14, 1 PM $ 0.38
-1.56%
$ 21.63 million $ 5.41 million
Feb 14, 12 PM $ 0.386
+0.08%
$ 21.98 million $ 5.32 million
Feb 14, 11 AM $ 0.385
+0.49%
$ 21.96 million $ 5.23 million
Feb 14, 10 AM $ 0.383
-0.53%
$ 21.86 million $ 5.16 million
Feb 14, 9 AM $ 0.385
+2.60%
$ 21.97 million $ 5.19 million
Feb 14, 8 AM $ 0.376
+0.23%
$ 21.42 million $ 5.14 million
Feb 14, 7 AM $ 0.375
+0.27%
$ 21.37 million $ 5.15 million
Feb 14, 6 AM $ 0.374
-1.24%
$ 21.31 million $ 5.11 million
Feb 14, 5 AM $ 0.379
+1.35%
$ 21.58 million $ 5.15 million
Feb 14, 4 AM $ 0.373
-0.09%
$ 21.29 million $ 5.19 million
Feb 14, 3 AM $ 0.374
+0.90%
$ 21.31 million $ 5.3 million
Feb 14, 2 AM $ 0.37
-0.25%
$ 21.12 million $ 5.5 million
Feb 14, 1 AM $ 0.372
+2.56%
$ 21.18 million $ 5.56 million
Feb 14, 12 AM $ 0.362
-1.71%
$ 20.65 million $ 5.39 million
Feb 13, 11 PM $ 0.369
-0.35%
$ 21.01 million $ 5.58 million
Feb 13, 10 PM $ 0.37
-6.19%
$ 21.08 million $ 6.03 million