Propy Historical Data

PRO Page 85
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.37
-6.19%
$ 21.08 million $ 6.03 million
Feb 13, 9 PM $ 0.394
-2.17%
$ 22.48 million $ 6.32 million
Feb 13, 8 PM $ 0.403
-0.01%
$ 22.97 million $ 6.76 million
Feb 13, 7 PM $ 0.403
-0.98%
$ 22.97 million $ 6.73 million
Feb 13, 6 PM $ 0.407
-1.97%
$ 23.21 million $ 6.79 million
Feb 13, 5 PM $ 0.415
+0.27%
$ 23.67 million $ 6.77 million
Feb 13, 4 PM $ 0.414
-3.26%
$ 23.6 million $ 6.74 million
Feb 13, 3 PM $ 0.428
+8.33%
$ 24.36 million $ 6.75 million
Feb 13, 2 PM $ 0.395
+4.38%
$ 22.54 million $ 6.15 million
Feb 13, 1 PM $ 0.379
+1.15%
$ 21.59 million $ 5.77 million
Feb 13, 12 PM $ 0.374
-0.93%
$ 21.34 million $ 5.54 million
Feb 13, 11 AM $ 0.378
+2.91%
$ 21.54 million $ 5.6 million
Feb 13, 10 AM $ 0.367
+2.02%
$ 20.93 million $ 5.5 million
Feb 13, 9 AM $ 0.36
+0.88%
$ 20.52 million $ 5.44 million
Feb 13, 8 AM $ 0.357
-0.72%
$ 20.34 million $ 5.39 million
Feb 13, 7 AM $ 0.359
+0.09%
$ 20.49 million $ 5.3 million
Feb 13, 6 AM $ 0.359
+1.07%
$ 20.47 million $ 5.26 million
Feb 13, 5 AM $ 0.355
-3.60%
$ 20.25 million $ 5.21 million
Feb 13, 4 AM $ 0.369
-2.69%
$ 21.04 million $ 5.2 million
Feb 13, 3 AM $ 0.379
-0.95%
$ 21.59 million $ 5.18 million
Feb 13, 2 AM $ 0.382
+1.96%
$ 21.8 million $ 5.22 million
Feb 13, 1 AM $ 0.375
+2.05%
$ 21.38 million $ 5.12 million
Feb 13, 12 AM $ 0.367
-9.74%
$ 20.95 million $ 4.99 million
Feb 12, 11 PM $ 0.407
+8.67%
$ 23.21 million $ 4.89 million
Feb 12, 10 PM $ 0.375
-13.36%
$ 21.36 million $ 4.11 million
Feb 12, 9 PM $ 0.432
+24.73%
$ 24.65 million $ 3.78 million
Feb 12, 8 PM $ 0.347
+2.02%
$ 19.7 million $ 3.2 million
Feb 12, 7 PM $ 0.34
+1.49%
$ 19.61 million $ 3.11 million
Feb 12, 6 PM $ 0.335
-0.71%
$ 19.1 million $ 3.02 million
Feb 12, 5 PM $ 0.337
+0.51%
$ 19.24 million $ 2.94 million
Feb 12, 4 PM $ 0.336
+0.75%
$ 19.14 million $ 2.82 million
Feb 12, 3 PM $ 0.333
+2.48%
$ 19 million $ 2.61 million
Feb 12, 2 PM $ 0.325
-0.67%
$ 18.58 million $ 2.84 million
Feb 12, 1 PM $ 0.327
+1.27%
$ 18.67 million $ 3.09 million
Feb 12, 12 PM $ 0.323
-1.52%
$ 18.43 million $ 3.2 million
Feb 12, 11 AM $ 0.328
+1.08%
$ 18.71 million $ 3.28 million
Feb 12, 10 AM $ 0.325
+0.74%
$ 18.51 million $ 3.3 million
Feb 12, 9 AM $ 0.322
+0.12%
$ 18.37 million $ 3.4 million
Feb 12, 8 AM $ 0.322
-0.09%
$ 18.35 million $ 3.47 million
Feb 12, 7 AM $ 0.322
-0.03%
$ 18.38 million $ 3.52 million
Feb 12, 6 AM $ 0.322
+0.03%
$ 18.37 million $ 3.62 million
Feb 12, 5 AM $ 0.322
+0.12%
$ 18.37 million $ 3.77 million
Feb 12, 4 AM $ 0.322
+0.18%
$ 18.35 million $ 3.8 million
Feb 12, 3 AM $ 0.321
-0.27%
$ 18.32 million $ 3.9 million
Feb 12, 2 AM $ 0.322
-0.10%
$ 18.37 million $ 3.98 million
Feb 12, 1 AM $ 0.322
-0.12%
$ 18.38 million $ 4 million
Feb 12, 12 AM $ 0.323
-0.38%
$ 18.4 million $ 4 million
Feb 11, 11 PM $ 0.324
-0.23%
$ 18.47 million $ 3.99 million
Feb 11, 10 PM $ 0.325
-0.89%
$ 18.52 million $ 3.97 million
Feb 11, 9 PM $ 0.328
+0.60%
$ 18.68 million $ 3.97 million