Propy Historical Data

PRO Page 86
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.328
+0.60%
$ 18.68 million $ 3.97 million
Feb 11, 8 PM $ 0.326
+0.11%
$ 18.57 million $ 3.97 million
Feb 11, 7 PM $ 0.325
+0.18%
$ 18.55 million $ 4 million
Feb 11, 6 PM $ 0.325
+0.09%
$ 18.52 million $ 3.97 million
Feb 11, 5 PM $ 0.325
+0.07%
$ 18.5 million $ 3.96 million
Feb 11, 4 PM $ 0.324
+0.08%
$ 18.49 million $ 3.95 million
Feb 11, 3 PM $ 0.324
-1.13%
$ 18.48 million $ 3.86 million
Feb 11, 2 PM $ 0.328
-0.83%
$ 18.69 million $ 3.51 million
Feb 11, 1 PM $ 0.331
-0.11%
$ 18.84 million $ 3.37 million
Feb 11, 12 PM $ 0.331
-0.10%
$ 18.86 million $ 3.28 million
Feb 11, 11 AM $ 0.331
+0.00%
$ 18.88 million $ 3.19 million
Feb 11, 10 AM $ 0.331
-0.12%
$ 18.89 million $ 3.12 million
Feb 11, 9 AM $ 0.332
-0.03%
$ 18.9 million $ 3.08 million
Feb 11, 8 AM $ 0.332
+0.20%
$ 18.91 million $ 3.06 million
Feb 11, 7 AM $ 0.331
-0.32%
$ 18.88 million $ 3.03 million
Feb 11, 6 AM $ 0.332
-1.23%
$ 18.93 million $ 2.95 million
Feb 11, 5 AM $ 0.336
-0.09%
$ 19.17 million $ 2.88 million
Feb 11, 4 AM $ 0.337
-0.90%
$ 19.19 million $ 2.87 million
Feb 11, 3 AM $ 0.34
-0.41%
$ 19.36 million $ 2.81 million
Feb 11, 2 AM $ 0.341
-0.07%
$ 19.44 million $ 2.89 million
Feb 11, 1 AM $ 0.341
-0.11%
$ 19.46 million $ 2.89 million
Feb 11, 12 AM $ 0.342
+0.92%
$ 19.48 million $ 2.9 million
Feb 10, 11 PM $ 0.339
+1.59%
$ 19.3 million $ 2.91 million
Feb 10, 10 PM $ 0.333
+0.82%
$ 19 million $ 2.93 million
Feb 10, 9 PM $ 0.331
+0.37%
$ 18.84 million $ 2.95 million
Feb 10, 8 PM $ 0.329
+0.35%
$ 18.77 million $ 2.98 million
Feb 10, 7 PM $ 0.328
+0.65%
$ 18.7 million $ 3.02 million
Feb 10, 6 PM $ 0.326
-0.40%
$ 18.58 million $ 2.99 million
Feb 10, 5 PM $ 0.327
+1.30%
$ 18.65 million $ 3.01 million
Feb 10, 4 PM $ 0.323
+0.24%
$ 18.42 million $ 3.11 million
Feb 10, 3 PM $ 0.322
-0.03%
$ 18.37 million $ 3.2 million
Feb 10, 2 PM $ 0.322
-0.16%
$ 18.38 million $ 3.32 million
Feb 10, 1 PM $ 0.323
-0.06%
$ 18.41 million $ 3.45 million
Feb 10, 12 PM $ 0.323
+0.15%
$ 18.42 million $ 3.48 million
Feb 10, 11 AM $ 0.323
-0.06%
$ 18.39 million $ 3.52 million
Feb 10, 10 AM $ 0.323
+0.14%
$ 18.38 million $ 3.57 million
Feb 10, 9 AM $ 0.322
-0.60%
$ 18.38 million $ 3.75 million
Feb 10, 8 AM $ 0.324
+0.03%
$ 18.49 million $ 3.85 million
Feb 10, 7 AM $ 0.324
-0.54%
$ 18.49 million $ 4.05 million
Feb 10, 6 AM $ 0.326
-0.83%
$ 18.58 million $ 4.1 million
Feb 10, 5 AM $ 0.329
-0.28%
$ 18.74 million $ 4.07 million
Feb 10, 4 AM $ 0.33
-0.15%
$ 18.79 million $ 4.08 million
Feb 10, 3 AM $ 0.33
-0.04%
$ 18.82 million $ 4.1 million
Feb 10, 2 AM $ 0.33
-1.24%
$ 18.83 million $ 4.11 million
Feb 10, 1 AM $ 0.334
-0.01%
$ 19.06 million $ 4.2 million
Feb 10, 12 AM $ 0.334
+0.26%
$ 19.06 million $ 4.29 million
Feb 9, 11 PM $ 0.334
+0.75%
$ 19 million $ 4.4 million
Feb 9, 10 PM $ 0.331
+0.96%
$ 18.87 million $ 4.58 million
Feb 9, 9 PM $ 0.328
-0.11%
$ 18.69 million $ 4.61 million
Feb 9, 8 PM $ 0.328
+0.39%
$ 18.71 million $ 4.6 million