Propy Historical Data

PRO Page 87
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.328
+0.39%
$ 18.71 million $ 4.6 million
Feb 9, 7 PM $ 0.327
-0.39%
$ 18.64 million $ 4.58 million
Feb 9, 6 PM $ 0.329
-0.15%
$ 18.73 million $ 4.6 million
Feb 9, 5 PM $ 0.329
+0.50%
$ 18.76 million $ 4.57 million
Feb 9, 4 PM $ 0.327
+1.74%
$ 18.67 million $ 4.47 million
Feb 9, 3 PM $ 0.322
-0.75%
$ 18.35 million $ 4.5 million
Feb 9, 2 PM $ 0.325
+0.36%
$ 18.5 million $ 4.41 million
Feb 9, 1 PM $ 0.323
-0.75%
$ 18.44 million $ 4.15 million
Feb 9, 12 PM $ 0.326
-0.12%
$ 18.58 million $ 4.22 million
Feb 9, 11 AM $ 0.326
+0.31%
$ 18.6 million $ 4.17 million
Feb 9, 10 AM $ 0.325
-0.62%
$ 18.54 million $ 4.11 million
Feb 9, 9 AM $ 0.327
+0.03%
$ 18.66 million $ 3.91 million
Feb 9, 8 AM $ 0.327
-0.27%
$ 18.65 million $ 3.79 million
Feb 9, 7 AM $ 0.328
-0.10%
$ 18.7 million $ 3.64 million
Feb 9, 6 AM $ 0.328
-0.15%
$ 18.72 million $ 3.63 million
Feb 9, 5 AM $ 0.329
+0.96%
$ 18.75 million $ 3.63 million
Feb 9, 4 AM $ 0.326
+0.66%
$ 18.57 million $ 3.61 million
Feb 9, 3 AM $ 0.324
-0.47%
$ 18.45 million $ 3.54 million
Feb 9, 2 AM $ 0.325
-0.29%
$ 18.54 million $ 3.51 million
Feb 9, 1 AM $ 0.326
-0.37%
$ 18.59 million $ 3.42 million
Feb 9, 12 AM $ 0.327
+0.64%
$ 18.66 million $ 3.33 million
Feb 8, 11 PM $ 0.325
+0.44%
$ 18.55 million $ 3.21 million
Feb 8, 10 PM $ 0.324
-0.92%
$ 18.45 million $ 3.02 million
Feb 8, 9 PM $ 0.327
+0.00%
$ 18.63 million $ 2.97 million
Feb 8, 8 PM $ 0.327
+0.15%
$ 18.63 million $ 2.95 million
Feb 8, 7 PM $ 0.326
-0.13%
$ 18.6 million $ 2.93 million
Feb 8, 6 PM $ 0.327
-0.01%
$ 18.63 million $ 2.91 million
Feb 8, 5 PM $ 0.327
+0.18%
$ 18.63 million $ 2.87 million
Feb 8, 4 PM $ 0.326
-0.37%
$ 18.6 million $ 2.89 million
Feb 8, 3 PM $ 0.327
-0.13%
$ 18.65 million $ 3.73 million
Feb 8, 2 PM $ 0.328
+0.02%
$ 18.67 million $ 3.77 million
Feb 8, 1 PM $ 0.328
+0.64%
$ 18.67 million $ 3.81 million
Feb 8, 12 PM $ 0.325
+1.12%
$ 18.55 million $ 3.71 million
Feb 8, 11 AM $ 0.322
+0.77%
$ 18.35 million $ 3.85 million
Feb 8, 10 AM $ 0.319
-0.05%
$ 18.21 million $ 3.8 million
Feb 8, 9 AM $ 0.32
-0.12%
$ 18.22 million $ 3.89 million
Feb 8, 8 AM $ 0.32
+0.66%
$ 18.24 million $ 3.97 million
Feb 8, 7 AM $ 0.318
-0.59%
$ 18.12 million $ 3.92 million
Feb 8, 6 AM $ 0.32
+0.71%
$ 18.22 million $ 4.13 million
Feb 8, 5 AM $ 0.317
+0.08%
$ 18.1 million $ 4.14 million
Feb 8, 4 AM $ 0.317
-0.01%
$ 18.08 million $ 4.24 million
Feb 8, 3 AM $ 0.317
-0.13%
$ 18.08 million $ 4.33 million
Feb 8, 2 AM $ 0.318
-0.11%
$ 18.11 million $ 4.41 million
Feb 8, 1 AM $ 0.318
+0.26%
$ 18.13 million $ 4.39 million
Feb 8, 12 AM $ 0.317
+0.79%
$ 18.08 million $ 4.39 million
Feb 7, 11 PM $ 0.315
-0.71%
$ 17.94 million $ 4.53 million
Feb 7, 10 PM $ 0.317
+0.06%
$ 18.07 million $ 4.58 million
Feb 7, 9 PM $ 0.317
+1.30%
$ 18.06 million $ 4.67 million
Feb 7, 8 PM $ 0.313
+0.28%
$ 17.83 million $ 4.69 million
Feb 7, 7 PM $ 0.312
-0.41%
$ 17.78 million $ 4.75 million