Propy Historical Data

PRO Page 88
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.317
+1.30%
$ 18.06 million $ 4.67 million
Feb 7, 8 PM $ 0.313
+0.28%
$ 17.83 million $ 4.69 million
Feb 7, 7 PM $ 0.312
-0.41%
$ 17.78 million $ 4.75 million
Feb 7, 6 PM $ 0.313
-0.36%
$ 17.85 million $ 4.83 million
Feb 7, 5 PM $ 0.314
-0.75%
$ 17.91 million $ 5.04 million
Feb 7, 4 PM $ 0.317
-0.40%
$ 18.06 million $ 5.26 million
Feb 7, 3 PM $ 0.318
-0.33%
$ 18.12 million $ 4.5 million
Feb 7, 2 PM $ 0.319
+0.08%
$ 18.18 million $ 4.64 million
Feb 7, 1 PM $ 0.319
-0.03%
$ 18.17 million $ 4.94 million
Feb 7, 12 PM $ 0.319
+0.28%
$ 18.17 million $ 5.13 million
Feb 7, 11 AM $ 0.318
-1.16%
$ 18.15 million $ 5.13 million
Feb 7, 10 AM $ 0.322
+0.07%
$ 18.33 million $ 5.26 million
Feb 7, 9 AM $ 0.321
-0.49%
$ 18.32 million $ 5.29 million
Feb 7, 8 AM $ 0.323
+0.06%
$ 18.41 million $ 5.4 million
Feb 7, 7 AM $ 0.323
-1.04%
$ 18.4 million $ 5.5 million
Feb 7, 6 AM $ 0.326
-0.25%
$ 18.64 million $ 5.39 million
Feb 7, 5 AM $ 0.327
-0.10%
$ 18.64 million $ 5.54 million
Feb 7, 4 AM $ 0.327
+1.33%
$ 18.66 million $ 5.54 million
Feb 7, 3 AM $ 0.323
+0.25%
$ 18.41 million $ 5.57 million
Feb 7, 2 AM $ 0.322
+0.27%
$ 18.37 million $ 5.74 million
Feb 7, 1 AM $ 0.321
+0.10%
$ 18.32 million $ 6.07 million
Feb 7, 12 AM $ 0.321
-1.11%
$ 18.3 million $ 6.46 million
Feb 6, 11 PM $ 0.325
+0.18%
$ 18.5 million $ 8.84 million
Feb 6, 10 PM $ 0.324
+1.22%
$ 18.47 million $ 8.99 million
Feb 6, 9 PM $ 0.32
-0.59%
$ 18.25 million $ 9.36 million
Feb 6, 8 PM $ 0.322
+2.44%
$ 18.36 million $ 10.02 million
Feb 6, 7 PM $ 0.314
+1.76%
$ 17.92 million $ 10.92 million
Feb 6, 6 PM $ 0.309
-1.42%
$ 17.61 million $ 10.97 million
Feb 6, 5 PM $ 0.313
+2.46%
$ 17.87 million $ 11.11 million
Feb 6, 4 PM $ 0.306
+1.22%
$ 17.44 million $ 11.16 million
Feb 6, 3 PM $ 0.302
-0.12%
$ 17.23 million $ 11.33 million
Feb 6, 2 PM $ 0.303
+0.27%
$ 17.25 million $ 12.5 million
Feb 6, 1 PM $ 0.302
+2.78%
$ 17.22 million $ 12.38 million
Feb 6, 12 PM $ 0.294
-0.40%
$ 16.74 million $ 12.22 million
Feb 6, 11 AM $ 0.295
-0.39%
$ 16.81 million $ 12.55 million
Feb 6, 10 AM $ 0.296
+0.16%
$ 16.87 million $ 12.71 million
Feb 6, 9 AM $ 0.295
+1.79%
$ 16.84 million $ 12.66 million
Feb 6, 8 AM $ 0.29
+0.06%
$ 16.56 million $ 12.48 million
Feb 6, 7 AM $ 0.29
-1.58%
$ 16.54 million $ 12.41 million
Feb 6, 6 AM $ 0.295
-1.91%
$ 16.81 million $ 12.47 million
Feb 6, 5 AM $ 0.301
+1.69%
$ 17.14 million $ 12.5 million
Feb 6, 4 AM $ 0.296
+1.73%
$ 16.86 million $ 12.57 million
Feb 6, 3 AM $ 0.291
-0.28%
$ 16.56 million $ 12.54 million
Feb 6, 2 AM $ 0.291
-1.10%
$ 16.61 million $ 12.73 million
Feb 6, 1 AM $ 0.295
+1.91%
$ 16.8 million $ 12.69 million
Feb 6, 12 AM $ 0.289
+2.61%
$ 16.48 million $ 12.35 million
Feb 5, 11 PM $ 0.282
-0.25%
$ 16.06 million $ 9.99 million
Feb 5, 10 PM $ 0.282
+0.83%
$ 16.1 million $ 9.88 million
Feb 5, 9 PM $ 0.28
-0.90%
$ 15.92 million $ 9.49 million
Feb 5, 8 PM $ 0.283
-1.62%
$ 16.12 million $ 8.88 million