Propy Historical Data

PRO Page 89
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.283
-1.62%
$ 16.12 million $ 8.88 million
Feb 5, 7 PM $ 0.287
+0.70%
$ 16.38 million $ 7.99 million
Feb 5, 6 PM $ 0.286
-1.04%
$ 16.31 million $ 7.97 million
Feb 5, 5 PM $ 0.289
+0.10%
$ 16.48 million $ 7.89 million
Feb 5, 4 PM $ 0.289
-0.73%
$ 16.5 million $ 7.84 million
Feb 5, 3 PM $ 0.291
-2.91%
$ 16.59 million $ 7.54 million
Feb 5, 2 PM $ 0.3
-0.41%
$ 17.09 million $ 7.14 million
Feb 5, 1 PM $ 0.301
-0.28%
$ 17.17 million $ 7.89 million
Feb 5, 12 PM $ 0.302
-0.51%
$ 17.21 million $ 8.5 million
Feb 5, 11 AM $ 0.304
-1.69%
$ 17.31 million $ 8.71 million
Feb 5, 10 AM $ 0.309
-2.03%
$ 17.6 million $ 9.05 million
Feb 5, 9 AM $ 0.315
+0.48%
$ 17.97 million $ 9.36 million
Feb 5, 8 AM $ 0.314
-0.40%
$ 17.88 million $ 9.76 million
Feb 5, 7 AM $ 0.315
+0.31%
$ 17.95 million $ 10.22 million
Feb 5, 6 AM $ 0.314
+0.78%
$ 17.9 million $ 10.61 million
Feb 5, 5 AM $ 0.311
-0.25%
$ 17.76 million $ 11.04 million
Feb 5, 4 AM $ 0.312
+0.09%
$ 17.8 million $ 11.7 million
Feb 5, 3 AM $ 0.312
-0.85%
$ 17.79 million $ 12.18 million
Feb 5, 2 AM $ 0.315
-0.91%
$ 17.94 million $ 12.82 million
Feb 5, 1 AM $ 0.318
-0.54%
$ 18.11 million $ 13.12 million
Feb 5, 12 AM $ 0.319
+1.27%
$ 18.21 million $ 13.13 million
Feb 4, 11 PM $ 0.315
+0.36%
$ 17.98 million $ 13.22 million
Feb 4, 10 PM $ 0.314
-0.08%
$ 17.91 million $ 13.24 million
Feb 4, 9 PM $ 0.314
-1.19%
$ 17.93 million $ 13.33 million
Feb 4, 8 PM $ 0.318
-0.40%
$ 18.16 million $ 13.48 million
Feb 4, 7 PM $ 0.32
-1.72%
$ 18.22 million $ 14.11 million
Feb 4, 6 PM $ 0.325
+2.81%
$ 18.52 million $ 14.77 million
Feb 4, 5 PM $ 0.316
-0.95%
$ 18.03 million $ 15.66 million
Feb 4, 4 PM $ 0.319
-0.88%
$ 18.2 million $ 15.93 million
Feb 4, 3 PM $ 0.322
-0.67%
$ 18.35 million $ 16.37 million
Feb 4, 2 PM $ 0.324
-1.22%
$ 18.49 million $ 15.71 million
Feb 4, 1 PM $ 0.328
-0.10%
$ 18.71 million $ 14.68 million
Feb 4, 12 PM $ 0.329
+0.25%
$ 18.74 million $ 14.16 million
Feb 4, 11 AM $ 0.328
+0.44%
$ 18.7 million $ 13.65 million
Feb 4, 10 AM $ 0.327
-0.99%
$ 18.62 million $ 13.05 million
Feb 4, 9 AM $ 0.33
-1.45%
$ 18.8 million $ 12.71 million
Feb 4, 8 AM $ 0.335
-0.33%
$ 19.09 million $ 12.44 million
Feb 4, 7 AM $ 0.336
-0.24%
$ 19.16 million $ 11.95 million
Feb 4, 6 AM $ 0.337
+0.37%
$ 19.2 million $ 11.49 million
Feb 4, 5 AM $ 0.336
-0.16%
$ 19.15 million $ 10.99 million
Feb 4, 4 AM $ 0.336
+0.70%
$ 19.16 million $ 10.14 million
Feb 4, 3 AM $ 0.334
+1.06%
$ 19.05 million $ 9.58 million
Feb 4, 2 AM $ 0.33
+0.37%
$ 18.82 million $ 8.86 million
Feb 4, 1 AM $ 0.329
+1.37%
$ 18.74 million $ 8.41 million
Feb 4, 12 AM $ 0.324
-0.40%
$ 18.5 million $ 8.27 million
Feb 3, 11 PM $ 0.326
-0.39%
$ 18.57 million $ 8.21 million
Feb 3, 10 PM $ 0.327
-1.10%
$ 18.64 million $ 8.12 million
Feb 3, 9 PM $ 0.331
-0.22%
$ 18.85 million $ 7.98 million
Feb 3, 8 PM $ 0.331
+2.94%
$ 18.89 million $ 7.85 million
Feb 3, 7 PM $ 0.322
+1.75%
$ 18.35 million $ 7.19 million