Propy Historical Data

PRO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.351
-0.22%
$ 35.07 million $ 3.26 million
Jul 19, 4 AM $ 0.351
+0.26%
$ 35.15 million $ 3.2 million
Jul 19, 3 AM $ 0.351
+0.73%
$ 35.06 million $ 3.14 million
Jul 19, 2 AM $ 0.348
-0.33%
$ 34.8 million $ 3.08 million
Jul 19, 1 AM $ 0.349
+0.04%
$ 34.92 million $ 2.84 million
Jul 19, 12 AM $ 0.349
+0.10%
$ 34.91 million $ 2.85 million
Jul 18, 11 PM $ 0.349
-0.58%
$ 34.87 million $ 2.71 million
Jul 18, 10 PM $ 0.351
-1.40%
$ 35.06 million $ 2.72 million
Jul 18, 9 PM $ 0.356
-0.13%
$ 35.56 million $ 2.51 million
Jul 18, 8 PM $ 0.356
-0.30%
$ 35.6 million $ 2.39 million
Jul 18, 7 PM $ 0.357
+0.52%
$ 35.71 million $ 2.22 million
Jul 18, 6 PM $ 0.355
-0.08%
$ 35.53 million $ 2.12 million
Jul 18, 5 PM $ 0.355
-0.12%
$ 35.53 million $ 2.04 million
Jul 18, 4 PM $ 0.356
-0.17%
$ 35.57 million $ 2.08 million
Jul 18, 3 PM $ 0.356
+1.09%
$ 35.59 million $ 2.02 million
Jul 18, 2 PM $ 0.352
+0.13%
$ 35.2 million $ 2.36 million
Jul 18, 1 PM $ 0.352
-0.35%
$ 35.16 million $ 2.84 million
Jul 18, 12 PM $ 0.353
+0.58%
$ 35.29 million $ 3.31 million
Jul 18, 11 AM $ 0.351
-0.65%
$ 35.06 million $ 3.49 million
Jul 18, 10 AM $ 0.352
-0.48%
$ 35.25 million $ 3.83 million
Jul 18, 9 AM $ 0.354
+0.69%
$ 35.42 million $ 4.02 million
Jul 18, 8 AM $ 0.352
+0.12%
$ 35.17 million $ 4.29 million
Jul 18, 7 AM $ 0.351
+0.49%
$ 35.11 million $ 4.62 million
Jul 18, 6 AM $ 0.349
+0.19%
$ 34.94 million $ 5.2 million
Jul 18, 5 AM $ 0.352
+0.36%
$ 35.24 million $ 5.44 million
Jul 18, 4 AM $ 0.351
+0.11%
$ 35.11 million $ 5.77 million
Jul 18, 3 AM $ 0.351
-0.64%
$ 35.07 million $ 5.82 million
Jul 18, 2 AM $ 0.353
-0.41%
$ 35.3 million $ 5.85 million
Jul 18, 1 AM $ 0.354
+0.57%
$ 35.43 million $ 5.97 million
Jul 18, 12 AM $ 0.352
-0.15%
$ 35.22 million $ 6.02 million
Jul 17, 11 PM $ 0.353
+0.27%
$ 35.28 million $ 6.07 million
Jul 17, 10 PM $ 0.352
-0.50%
$ 35.17 million $ 6.11 million
Jul 17, 9 PM $ 0.353
+0.75%
$ 35.34 million $ 6.19 million
Jul 17, 8 PM $ 0.351
+0.21%
$ 35.08 million $ 6.13 million
Jul 17, 7 PM $ 0.35
-0.15%
$ 35.01 million $ 5.85 million
Jul 17, 6 PM $ 0.351
+1.11%
$ 35.06 million $ 5.8 million
Jul 17, 5 PM $ 0.347
+2.70%
$ 34.67 million $ 5.72 million
Jul 17, 4 PM $ 0.348
-1.50%
$ 34.81 million $ 5.75 million
Jul 17, 3 PM $ 0.353
-0.81%
$ 35.34 million $ 5.89 million
Jul 17, 2 PM $ 0.356
+0.49%
$ 35.62 million $ 5.74 million
Jul 17, 1 PM $ 0.355
+0.49%
$ 35.45 million $ 5.45 million
Jul 17, 12 PM $ 0.353
-0.73%
$ 35.27 million $ 5.01 million
Jul 17, 11 AM $ 0.355
+0.52%
$ 35.52 million $ 4.97 million
Jul 17, 10 AM $ 0.353
-0.17%
$ 35.34 million $ 4.7 million
Jul 17, 9 AM $ 0.354
-1.91%
$ 35.4 million $ 4.51 million
Jul 17, 8 AM $ 0.361
+0.32%
$ 36.09 million $ 4.97 million
Jul 17, 7 AM $ 0.36
+0.47%
$ 35.97 million $ 5.34 million
Jul 17, 6 AM $ 0.358
-0.13%
$ 35.81 million $ 5.02 million
Jul 17, 5 AM $ 0.359
-0.31%
$ 35.85 million $ 4.85 million
Jul 17, 4 AM $ 0.36
-0.31%
$ 35.96 million $ 4.71 million