Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propy Historical Data

PRO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 6 AM $0.355
-0.76%
$35.46 million $721,868
Sep 17, 5 AM $0.357
+0.12%
$35.73 million $727,543
Sep 17, 4 AM $0.357
+0.16%
$35.69 million $739,823
Sep 17, 3 AM $0.356
-0.13%
$35.64 million $738,029
Sep 17, 2 AM $0.357
-0.01%
$35.68 million $752,934
Sep 17, 1 AM $0.357
+0.38%
$35.69 million $751,259
Sep 17, 12 AM $0.356
+0.17%
$35.56 million $748,646
Sep 16, 11 PM $0.355
+0.29%
$35.5 million $760,978
Sep 16, 10 PM $0.354
+0.38%
$35.39 million $765,921
Sep 16, 9 PM $0.353
+1.33%
$35.26 million $777,130
Sep 16, 8 PM $0.348
-0.89%
$34.79 million $762,425
Sep 16, 7 PM $0.351
-0.07%
$35.11 million $760,402
Sep 16, 6 PM $0.351
-0.34%
$35.13 million $758,054
Sep 16, 5 PM $0.353
-0.22%
$35.25 million $748,669
Sep 16, 4 PM $0.353
-0.01%
$35.33 million $756,004
Sep 16, 3 PM $0.353
+0.04%
$35.33 million $775,358
Sep 16, 2 PM $0.353
-0.14%
$35.32 million $794,933
Sep 16, 1 PM $0.354
+1.03%
$35.37 million $851,908
Sep 16, 12 PM $0.35
-0.22%
$35.01 million $892,846
Sep 16, 11 AM $0.351
+0.82%
$35.08 million $927,528
Sep 16, 10 AM $0.351
+0.29%
$35.11 million $975,551
Sep 16, 9 AM $0.35
+0.68%
$35 million $1.01 million
Sep 16, 8 AM $0.348
+0.16%
$34.76 million $1.02 million
Sep 16, 7 AM $0.347
-0.76%
$34.71 million $1.05 million
Sep 16, 6 AM $0.35
-0.11%
$34.97 million $1.16 million
Sep 16, 5 AM $0.35
-0.12%
$35.01 million $1.18 million
Sep 16, 4 AM $0.351
-0.19%
$35.05 million $1.2 million
Sep 16, 3 AM $0.351
-0.20%
$35.12 million $1.21 million
Sep 16, 2 AM $0.352
-0.71%
$35.19 million $1.2 million
Sep 16, 1 AM $0.354
+0.04%
$35.44 million $1.2 million
Sep 16, 12 AM $0.354
+0.99%
$35.42 million $1.2 million
Sep 15, 11 PM $0.351
-1.05%
$35.08 million $1.18 million
Sep 15, 10 PM $0.354
-0.59%
$35.45 million $1.2 million
Sep 15, 9 PM $0.357
-0.13%
$35.66 million $1.22 million
Sep 15, 8 PM $0.357
+0.10%
$35.7 million $1.23 million
Sep 15, 7 PM $0.357
-0.13%
$35.67 million $1.23 million
Sep 15, 6 PM $0.357
-0.26%
$35.72 million $1.22 million
Sep 15, 5 PM $0.358
+0.15%
$35.81 million $1.21 million
Sep 15, 4 PM $0.358
+0.32%
$35.76 million $1.2 million
Sep 15, 3 PM $0.356
+0.11%
$35.64 million $1.18 million
Sep 15, 2 PM $0.356
-1.82%
$35.61 million $1.17 million
Sep 15, 1 PM $0.363
+0.69%
$36.27 million $1.14 million
Sep 15, 12 PM $0.36
-0.48%
$36.02 million $1.13 million
Sep 15, 11 AM $0.362
+0.32%
$36.19 million $1.09 million
Sep 15, 10 AM $0.361
-0.20%
$36.07 million $1.2 million
Sep 15, 9 AM $0.361
+0.22%
$36.15 million $1.38 million
Sep 15, 8 AM $0.361
-1.71%
$36.07 million $1.44 million
Sep 15, 7 AM $0.367
+2.14%
$36.7 million $1.4 million
Sep 15, 6 AM $0.359
-0.92%
$35.93 million $1.32 million
Sep 15, 5 AM $0.363
+0.37%
$36.26 million $1.27 million