Propy Historical Data

PRO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.352
-0.01%
$ 35.19 million $ 2.13 million
Mar 29, 8 PM $ 0.352
+0.11%
$ 35.2 million $ 2.19 million
Mar 29, 7 PM $ 0.352
+0.07%
$ 35.16 million $ 2.18 million
Mar 29, 6 PM $ 0.351
+0.12%
$ 35.14 million $ 2.16 million
Mar 29, 5 PM $ 0.351
+0.08%
$ 35.09 million $ 2.23 million
Mar 29, 4 PM $ 0.351
-0.31%
$ 35.07 million $ 2.28 million
Mar 29, 3 PM $ 0.352
-0.55%
$ 35.18 million $ 2.32 million
Mar 29, 2 PM $ 0.354
-0.02%
$ 35.37 million $ 2.35 million
Mar 29, 1 PM $ 0.354
+0.01%
$ 35.37 million $ 2.37 million
Mar 29, 12 PM $ 0.354
+0.02%
$ 35.37 million $ 2.43 million
Mar 29, 11 AM $ 0.354
+0.03%
$ 35.36 million $ 2.44 million
Mar 29, 10 AM $ 0.353
-0.07%
$ 35.35 million $ 2.47 million
Mar 29, 9 AM $ 0.354
+0.00%
$ 35.37 million $ 2.52 million
Mar 29, 8 AM $ 0.354
+0.15%
$ 35.37 million $ 2.57 million
Mar 29, 7 AM $ 0.353
-0.32%
$ 35.32 million $ 2.59 million
Mar 29, 6 AM $ 0.354
+0.13%
$ 35.43 million $ 2.6 million
Mar 29, 5 AM $ 0.354
+0.15%
$ 35.39 million $ 2.59 million
Mar 29, 4 AM $ 0.353
+0.01%
$ 35.34 million $ 2.6 million
Mar 29, 3 AM $ 0.353
-0.11%
$ 35.33 million $ 2.61 million
Mar 29, 2 AM $ 0.354
-0.04%
$ 35.37 million $ 2.62 million
Mar 29, 1 AM $ 0.354
+0.03%
$ 35.39 million $ 2.61 million
Mar 29, 12 AM $ 0.354
+0.10%
$ 20.17 million $ 2.62 million
Mar 28, 11 PM $ 0.353
-0.28%
$ 20.15 million $ 2.61 million
Mar 28, 10 PM $ 0.354
-0.06%
$ 20.2 million $ 2.58 million
Mar 28, 9 PM $ 0.355
-0.12%
$ 20.22 million $ 2.6 million
Mar 28, 8 PM $ 0.355
-0.10%
$ 20.24 million $ 2.56 million
Mar 28, 7 PM $ 0.355
+0.00%
$ 20.26 million $ 2.6 million
Mar 28, 6 PM $ 0.355
-0.08%
$ 20.26 million $ 2.66 million
Mar 28, 5 PM $ 0.356
+0.03%
$ 20.28 million $ 2.73 million
Mar 28, 4 PM $ 0.356
-0.18%
$ 20.27 million $ 2.73 million
Mar 28, 3 PM $ 0.356
+0.22%
$ 20.31 million $ 2.84 million
Mar 28, 2 PM $ 0.355
+0.12%
$ 20.27 million $ 3.14 million
Mar 28, 1 PM $ 0.355
+0.51%
$ 20.24 million $ 3.56 million
Mar 28, 12 PM $ 0.353
+0.02%
$ 20.14 million $ 3.86 million
Mar 28, 11 AM $ 0.353
-0.06%
$ 20.13 million $ 4.06 million
Mar 28, 10 AM $ 0.353
+0.00%
$ 20.15 million $ 4.4 million
Mar 28, 9 AM $ 0.353
-0.13%
$ 20.15 million $ 4.73 million
Mar 28, 8 AM $ 0.354
-0.11%
$ 20.17 million $ 4.85 million
Mar 28, 7 AM $ 0.354
+0.05%
$ 20.2 million $ 5.16 million
Mar 28, 6 AM $ 0.354
-0.06%
$ 20.19 million $ 5.33 million
Mar 28, 5 AM $ 0.354
-0.07%
$ 20.2 million $ 5.39 million
Mar 28, 4 AM $ 0.355
+0.10%
$ 20.21 million $ 5.45 million
Mar 28, 3 AM $ 0.354
+0.07%
$ 20.19 million $ 5.53 million
Mar 28, 2 AM $ 0.354
-0.15%
$ 20.18 million $ 5.58 million
Mar 28, 1 AM $ 0.354
-0.19%
$ 20.21 million $ 5.65 million
Mar 28, 12 AM $ 0.355
+0.03%
$ 20.25 million $ 5.69 million
Mar 27, 11 PM $ 0.355
+0.23%
$ 20.24 million $ 5.76 million
Mar 27, 10 PM $ 0.354
+0.36%
$ 20.19 million $ 5.8 million
Mar 27, 9 PM $ 0.353
+0.32%
$ 20.1 million $ 5.83 million
Mar 27, 8 PM $ 0.351
+0.16%
$ 20.04 million $ 5.9 million