Propy Historical Data

PRO Page 9
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.304
-0.12%
$ 30.38 million $ 6.57 million
12:00 PM $ 0.304
+0.07%
$ 30.38 million $ 6.57 million
11:59 AM $ 0.304
-0.02%
$ 30.4 million $ 6.59 million
11:58 AM $ 0.304
-0.10%
$ 30.4 million $ 6.6 million
11:57 AM $ 0.304
+0.03%
$ 30.4 million $ 6.6 million
11:56 AM $ 0.304
+0.06%
$ 30.4 million $ 6.6 million
11:55 AM $ 0.304
-0.06%
$ 30.4 million $ 6.61 million
11:54 AM $ 0.304
+0.02%
$ 30.43 million $ 6.61 million
11:53 AM $ 0.304
-0.05%
$ 30.43 million $ 6.61 million
11:52 AM $ 0.304
+0.43%
$ 30.43 million $ 6.62 million
11:51 AM $ 0.303
-0.44%
$ 30.43 million $ 6.62 million
11:50 AM $ 0.304
+0.00%
$ 30.43 million $ 6.63 million
11:49 AM $ 0.304
-0.02%
$ 30.44 million $ 6.63 million
11:48 AM $ 0.305
-0.08%
$ 30.44 million $ 6.64 million
11:47 AM $ 0.305
+0.14%
$ 30.44 million $ 6.64 million
11:46 AM $ 0.304
+0.00%
$ 30.44 million $ 6.64 million
11:45 AM $ 0.304
-0.12%
$ 30.44 million $ 6.64 million
11:44 AM $ 0.305
+0.04%
$ 30.47 million $ 6.64 million
11:43 AM $ 0.305
+0.09%
$ 30.47 million $ 6.64 million
11:42 AM $ 0.304
-0.07%
$ 30.47 million $ 6.64 million
11:41 AM $ 0.304
-0.06%
$ 30.47 million $ 6.65 million
11:40 AM $ 0.304
-0.13%
$ 30.47 million $ 6.66 million
11:39 AM $ 0.305
+0.00%
$ 30.49 million $ 6.65 million
11:38 AM $ 0.305
+0.00%
$ 30.49 million $ 6.65 million
11:37 AM $ 0.305
+0.02%
$ 30.49 million $ 6.66 million
11:36 AM $ 0.305
+0.08%
$ 30.49 million $ 6.66 million
11:35 AM $ 0.305
-0.04%
$ 30.49 million $ 6.67 million
11:34 AM $ 0.305
+0.05%
$ 30.49 million $ 6.67 million
11:33 AM $ 0.305
-0.03%
$ 30.49 million $ 6.68 million
11:32 AM $ 0.305
-0.01%
$ 30.49 million $ 6.68 million
11:31 AM $ 0.305
+0.56%
$ 30.49 million $ 6.69 million
11:30 AM $ 0.303
-0.63%
$ 30.49 million $ 6.7 million
11:29 AM $ 0.305
-0.06%
$ 30.47 million $ 6.72 million
11:28 AM $ 0.305
+0.02%
$ 30.47 million $ 6.72 million
11:27 AM $ 0.305
-0.08%
$ 30.47 million $ 6.72 million
11:26 AM $ 0.305
+0.01%
$ 30.47 million $ 6.75 million
11:25 AM $ 0.305
+0.06%
$ 30.47 million $ 6.77 million
11:24 AM $ 0.305
+0.10%
$ 30.5 million $ 6.79 million
11:23 AM $ 0.305
+0.03%
$ 30.5 million $ 6.81 million
11:22 AM $ 0.305
-0.06%
$ 30.5 million $ 6.81 million
11:21 AM $ 0.303
-0.47%
$ 30.5 million $ 6.82 million
11:20 AM $ 0.305
+0.05%
$ 30.5 million $ 6.84 million
11:19 AM $ 0.305
-0.46%
$ 30.46 million $ 6.87 million
11:18 AM $ 0.306
-0.03%
$ 30.46 million $ 6.9 million
11:17 AM $ 0.306
-0.08%
$ 30.46 million $ 6.9 million
11:16 AM $ 0.306
+0.00%
$ 30.46 million $ 6.9 million
11:15 AM $ 0.306
-0.01%
$ 30.46 million $ 6.91 million
11:14 AM $ 0.306
+0.05%
$ 30.64 million $ 6.92 million
11:13 AM $ 0.306
-0.03%
$ 30.64 million $ 6.92 million
11:12 AM $ 0.306
-0.07%
$ 30.64 million $ 6.93 million