Propy Historical Data

PRO Page 90
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.322
+1.75%
$ 18.35 million $ 7.19 million
Feb 3, 6 PM $ 0.317
-0.88%
$ 18.03 million $ 6.4 million
Feb 3, 5 PM $ 0.319
-0.57%
$ 18.21 million $ 5.34 million
Feb 3, 4 PM $ 0.321
-0.01%
$ 18.31 million $ 4.89 million
Feb 3, 3 PM $ 0.321
-0.36%
$ 18.31 million $ 4.47 million
Feb 3, 2 PM $ 0.322
-0.35%
$ 18.38 million $ 4.63 million
Feb 3, 1 PM $ 0.324
+0.24%
$ 18.46 million $ 4.77 million
Feb 3, 12 PM $ 0.323
+0.15%
$ 18.46 million $ 4.88 million
Feb 3, 11 AM $ 0.323
+0.30%
$ 18.39 million $ 5.03 million
Feb 3, 10 AM $ 0.322
+0.11%
$ 18.33 million $ 5.06 million
Feb 3, 9 AM $ 0.321
-1.48%
$ 18.31 million $ 5.27 million
Feb 3, 8 AM $ 0.326
+0.19%
$ 18.59 million $ 5.51 million
Feb 3, 7 AM $ 0.325
+2.53%
$ 18.55 million $ 5.71 million
Feb 3, 6 AM $ 0.317
-0.27%
$ 18.08 million $ 5.94 million
Feb 3, 5 AM $ 0.318
-0.36%
$ 18.12 million $ 6.28 million
Feb 3, 4 AM $ 0.319
-2.01%
$ 18.18 million $ 6.66 million
Feb 3, 3 AM $ 0.326
-0.68%
$ 18.56 million $ 7.04 million
Feb 3, 2 AM $ 0.328
-0.66%
$ 18.69 million $ 7.8 million
Feb 3, 1 AM $ 0.33
+0.41%
$ 18.83 million $ 7.9 million
Feb 3, 12 AM $ 0.329
+0.64%
$ 18.75 million $ 8.09 million
Feb 2, 11 PM $ 0.327
-0.92%
$ 18.64 million $ 8.3 million
Feb 2, 10 PM $ 0.33
-0.30%
$ 18.8 million $ 8.99 million
Feb 2, 9 PM $ 0.331
+0.75%
$ 18.86 million $ 9.18 million
Feb 2, 8 PM $ 0.328
-0.62%
$ 18.72 million $ 9.37 million
Feb 2, 7 PM $ 0.331
-0.76%
$ 18.84 million $ 9.5 million
Feb 2, 6 PM $ 0.333
-0.34%
$ 18.99 million $ 9.5 million
Feb 2, 5 PM $ 0.334
-0.67%
$ 19.02 million $ 9.61 million
Feb 2, 4 PM $ 0.336
+0.40%
$ 19.18 million $ 9.6 million
Feb 2, 3 PM $ 0.335
+1.67%
$ 19.1 million $ 9.67 million
Feb 2, 2 PM $ 0.33
-0.12%
$ 18.79 million $ 9.62 million
Feb 2, 1 PM $ 0.33
-0.27%
$ 18.81 million $ 9.6 million
Feb 2, 12 PM $ 0.331
+0.86%
$ 18.86 million $ 9.53 million
Feb 2, 11 AM $ 0.327
+0.26%
$ 18.66 million $ 9.39 million
Feb 2, 10 AM $ 0.326
+0.79%
$ 18.6 million $ 9.31 million
Feb 2, 9 AM $ 0.324
+1.83%
$ 18.47 million $ 9.27 million
Feb 2, 8 AM $ 0.318
+0.64%
$ 18.13 million $ 8.93 million
Feb 2, 7 AM $ 0.316
-0.14%
$ 18.02 million $ 8.75 million
Feb 2, 6 AM $ 0.317
+0.06%
$ 18.05 million $ 8.63 million
Feb 2, 5 AM $ 0.316
-1.50%
$ 18.02 million $ 8.38 million
Feb 2, 4 AM $ 0.321
+0.68%
$ 18.31 million $ 8.14 million
Feb 2, 3 AM $ 0.319
-0.57%
$ 18.18 million $ 7.8 million
Feb 2, 2 AM $ 0.321
-0.60%
$ 18.28 million $ 7.12 million
Feb 2, 1 AM $ 0.323
+1.14%
$ 18.4 million $ 7.18 million
Feb 2, 12 AM $ 0.319
+0.02%
$ 18.18 million $ 7.16 million
Feb 1, 11 PM $ 0.319
-1.58%
$ 18.18 million $ 7.26 million
Feb 1, 10 PM $ 0.324
+0.04%
$ 18.48 million $ 6.94 million
Feb 1, 9 PM $ 0.324
-0.60%
$ 18.47 million $ 6.99 million
Feb 1, 8 PM $ 0.326
+0.85%
$ 18.58 million $ 7.15 million
Feb 1, 7 PM $ 0.323
+0.18%
$ 18.42 million $ 7.33 million
Feb 1, 6 PM $ 0.323
+1.00%
$ 18.39 million $ 8.02 million