Propy Historical Data

PRO Page 91
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.323
+1.00%
$ 18.39 million $ 8.02 million
Feb 1, 5 PM $ 0.319
+1.04%
$ 18.21 million $ 9.16 million
Feb 1, 4 PM $ 0.316
-1.81%
$ 18.02 million $ 10.43 million
Feb 1, 3 PM $ 0.322
-2.33%
$ 18.34 million $ 11.02 million
Feb 1, 2 PM $ 0.329
-0.26%
$ 18.78 million $ 10.9 million
Feb 1, 1 PM $ 0.33
-0.37%
$ 18.83 million $ 11.75 million
Feb 1, 12 PM $ 0.331
-0.41%
$ 18.9 million $ 11.8 million
Feb 1, 11 AM $ 0.333
+0.87%
$ 18.97 million $ 11.78 million
Feb 1, 10 AM $ 0.33
-1.35%
$ 18.8 million $ 11.7 million
Feb 1, 9 AM $ 0.334
-0.64%
$ 19.06 million $ 11.63 million
Feb 1, 8 AM $ 0.337
-0.15%
$ 19.18 million $ 11.63 million
Feb 1, 7 AM $ 0.337
-1.37%
$ 19.23 million $ 11.75 million
Feb 1, 6 AM $ 0.342
+0.42%
$ 19.5 million $ 11.65 million
Feb 1, 5 AM $ 0.341
+0.57%
$ 19.42 million $ 11.56 million
Feb 1, 4 AM $ 0.339
+0.22%
$ 19.31 million $ 11.44 million
Feb 1, 3 AM $ 0.338
-0.72%
$ 19.27 million $ 11.37 million
Feb 1, 2 AM $ 0.341
+0.10%
$ 19.41 million $ 11.33 million
Feb 1, 1 AM $ 0.34
-1.33%
$ 19.4 million $ 11.16 million
Feb 1, 12 AM $ 0.345
+0.07%
$ 19.66 million $ 10.97 million
Download