Propy Historical Data

PRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.359
-0.05%
$ 35.87 million $ 1.85 million
Yesterday $ 0.356
-2.46%
$ 35.64 million $ 2.17 million
Aug 2, 2026 $ 0.365
-0.42%
$ 36.51 million $ 1.71 million
Aug 1, 2026 $ 0.367
-1.56%
$ 36.69 million $ 994,261
Jul 31, 2026 $ 0.373
+3.45%
$ 37.27 million $ 1.52 million
Jul 30, 2026 $ 0.36
-1.62%
$ 36.03 million $ 1.61 million
Jul 29, 2026 $ 0.366
-1.92%
$ 36.63 million $ 1.9 million
Jul 28, 2026 $ 0.373
-6.65%
$ 37.55 million $ 2.85 million
Jul 27, 2026 $ 0.4
+3.89%
$ 40 million $ 4.73 million
Jul 26, 2026 $ 0.385
+1.99%
$ 38.4 million $ 3.41 million
Jul 25, 2026 $ 0.378
-0.49%
$ 37.74 million $ 3.37 million
Jul 24, 2026 $ 0.379
+1.58%
$ 37.95 million $ 5.2 million
Jul 23, 2026 $ 0.373
+1.41%
$ 37.37 million $ 4.09 million
Jul 22, 2026 $ 0.368
-1.52%
$ 36.84 million $ 4.18 million
Jul 21, 2026 $ 0.374
-0.06%
$ 37.35 million $ 1.24 million
Jul 20, 2026 $ 0.374
+5.55%
$ 37.42 million $ 6.32 million
Jul 19, 2026 $ 0.355
+1.67%
$ 35.49 million $ 3.63 million
Jul 18, 2026 $ 0.349
-1.16%
$ 34.85 million $ 2.71 million
Jul 17, 2026 $ 0.353
-0.37%
$ 35.34 million $ 6.07 million
Jul 16, 2026 $ 0.354
-2.64%
$ 35.44 million $ 4.76 million
Jul 15, 2026 $ 0.364
+4.94%
$ 36.22 million $ 5.04 million
Jul 14, 2026 $ 0.347
-0.64%
$ 34.76 million $ 3.94 million
Jul 13, 2026 $ 0.349
-5.70%
$ 34.95 million $ 5.05 million
Jul 12, 2026 $ 0.37
+3.10%
$ 36.87 million $ 5.47 million
Jul 11, 2026 $ 0.361
-0.98%
$ 36.16 million $ 3.08 million
Jul 10, 2026 $ 0.364
-3.77%
$ 35.99 million $ 5.26 million
Jul 9, 2026 $ 0.379
-2.17%
$ 37.88 million $ 5.19 million
Jul 8, 2026 $ 0.387
-2.92%
$ 38.7 million $ 5.4 million
Jul 7, 2026 $ 0.399
-1.35%
$ 39.86 million $ 5.1 million
Jul 6, 2026 $ 0.404
+3.03%
$ 40.43 million $ 8.12 million
Jul 5, 2026 $ 0.392
+2.53%
$ 39.23 million $ 4.4 million
Jul 4, 2026 $ 0.383
+4.54%
$ 38.33 million $ 3.55 million
Jul 3, 2026 $ 0.366
+1.57%
$ 36.59 million $ 3.9 million
Jul 2, 2026 $ 0.36
+4.02%
$ 36.02 million $ 5.84 million
Jul 1, 2026 $ 0.346
+0.90%
$ 34.62 million $ 5.98 million
Jun 30, 2026 $ 0.343
-5.17%
$ 34.32 million $ 5.87 million
Jun 29, 2026 $ 0.362
+6.57%
$ 36.19 million $ 4.41 million
Jun 28, 2026 $ 0.34
-2.53%
$ 33.96 million $ 4.11 million
Jun 27, 2026 $ 0.348
+0.27%
$ 34.83 million $ 2.45 million
Jun 26, 2026 $ 0.347
+0.71%
$ 34.75 million $ 4.27 million
Jun 25, 2026 $ 0.345
-4.47%
$ 34.5 million $ 7.78 million
Jun 24, 2026 $ 0.361
+4.37%
$ 36.12 million $ 6.55 million
Jun 23, 2026 $ 0.346
-7.42%
$ 34.6 million $ 5.42 million
Jun 22, 2026 $ 0.374
-1.26%
$ 37.38 million $ 8.19 million
Jun 21, 2026 $ 0.379
-0.97%
$ 37.85 million $ 5 million
Jun 20, 2026 $ 0.382
+2.43%
$ 38.22 million $ 3.74 million
Jun 19, 2026 $ 0.373
+5.15%
$ 37.32 million $ 4.9 million
Jun 18, 2026 $ 0.355
-0.74%
$ 35.49 million $ 6.22 million
Jun 17, 2026 $ 0.358
+4.71%
$ 35.75 million $ 6.49 million
Jun 16, 2026 $ 0.341
+8.82%
$ 34.15 million $ 5.19 million
Download