Propy Historical Data

PRO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.36
+0.37%
$ 35.87 million $ 1.4 million
Today, at 2 PM $ 0.363
+0.24%
$ 36.28 million $ 1.52 million
Today, at 1 PM $ 0.362
+0.51%
$ 36.2 million $ 1.77 million
Today, at 12 PM $ 0.36
+0.55%
$ 36.01 million $ 1.85 million
Today, at 11 AM $ 0.358
+0.14%
$ 35.81 million $ 1.87 million
Today, at 10 AM $ 0.358
-0.08%
$ 35.77 million $ 1.87 million
Today, at 9 AM $ 0.358
+0.28%
$ 35.79 million $ 1.88 million
Today, at 8 AM $ 0.357
-1.12%
$ 35.69 million $ 1.94 million
Today, at 7 AM $ 0.361
+0.09%
$ 36.1 million $ 2 million
Today, at 6 AM $ 0.361
-0.18%
$ 36.07 million $ 2.08 million
Today, at 5 AM $ 0.361
-0.14%
$ 36.13 million $ 2.1 million
Today, at 4 AM $ 0.362
+0.28%
$ 36.18 million $ 2.15 million
Today, at 3 AM $ 0.361
+0.60%
$ 36.08 million $ 2.14 million
Today, at 2 AM $ 0.359
-0.02%
$ 35.87 million $ 2.18 million
Today, at 1 AM $ 0.359
-0.16%
$ 35.88 million $ 2.18 million
Today, at 12 AM $ 0.359
+0.82%
$ 35.93 million $ 2.17 million
Yesterday, at 11 PM $ 0.356
-2.53%
$ 35.64 million $ 2.17 million
Yesterday, at 10 PM $ 0.366
-0.32%
$ 36.57 million $ 2.18 million
Yesterday, at 9 PM $ 0.367
+0.17%
$ 36.68 million $ 2.22 million
Yesterday, at 8 PM $ 0.366
+0.25%
$ 36.62 million $ 2.24 million
Yesterday, at 7 PM $ 0.365
+0.07%
$ 36.54 million $ 2.23 million
Yesterday, at 6 PM $ 0.365
+0.50%
$ 36.51 million $ 2.22 million
Yesterday, at 5 PM $ 0.363
-0.11%
$ 36.33 million $ 2.26 million
Yesterday, at 4 PM $ 0.364
-0.05%
$ 36.37 million $ 2.25 million
Yesterday, at 3 PM $ 0.364
-0.23%
$ 36.39 million $ 2.22 million
Yesterday, at 2 PM $ 0.365
+0.54%
$ 36.48 million $ 2.04 million
Yesterday, at 1 PM $ 0.362
-0.96%
$ 36.23 million $ 1.76 million
Yesterday, at 12 PM $ 0.366
+0.30%
$ 36.59 million $ 1.65 million
Yesterday, at 11 AM $ 0.365
-0.14%
$ 36.48 million $ 1.62 million
Yesterday, at 10 AM $ 0.365
+0.31%
$ 36.53 million $ 1.63 million
Yesterday, at 9 AM $ 0.364
+1.06%
$ 36.42 million $ 1.61 million
Yesterday, at 8 AM $ 0.36
-1.04%
$ 36.03 million $ 1.57 million
Yesterday, at 7 AM $ 0.364
-0.04%
$ 36.41 million $ 1.58 million
Yesterday, at 6 AM $ 0.364
-0.08%
$ 36.43 million $ 1.5 million
Yesterday, at 5 AM $ 0.365
+0.08%
$ 36.46 million $ 1.49 million
Yesterday, at 4 AM $ 0.364
+0.02%
$ 36.43 million $ 1.54 million
Yesterday, at 3 AM $ 0.364
-0.54%
$ 36.42 million $ 1.57 million
Yesterday, at 2 AM $ 0.366
+0.25%
$ 36.62 million $ 1.61 million
Yesterday, at 1 AM $ 0.365
+0.76%
$ 36.53 million $ 1.72 million
Yesterday, at 12 AM $ 0.363
-0.77%
$ 36.26 million $ 1.7 million
Aug 2, 11 PM $ 0.365
-0.27%
$ 36.54 million $ 1.71 million
Aug 2, 10 PM $ 0.366
-0.23%
$ 36.64 million $ 1.7 million
Aug 2, 9 PM $ 0.367
+0.42%
$ 36.73 million $ 1.65 million
Aug 2, 8 PM $ 0.366
-0.30%
$ 36.57 million $ 1.62 million
Aug 2, 7 PM $ 0.367
+0.32%
$ 36.68 million $ 1.62 million
Aug 2, 6 PM $ 0.366
+0.03%
$ 36.56 million $ 1.64 million
Aug 2, 5 PM $ 0.366
+0.72%
$ 36.55 million $ 1.72 million
Aug 2, 4 PM $ 0.363
-0.02%
$ 36.3 million $ 1.75 million
Aug 2, 3 PM $ 0.363
-0.83%
$ 36.3 million $ 1.77 million
Aug 2, 2 PM $ 0.366
-0.71%
$ 36.61 million $ 1.75 million
Download