Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propy Historical Data

PRO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $0.358
+0.00%
$35.75 million $777,141
Today, at 3 PM $0.357
+0.47%
$35.74 million $791,875
Today, at 2 PM $0.356
+0.66%
$35.57 million $811,571
Today, at 1 PM $0.353
+0.37%
$35.34 million $829,740
Today, at 12 PM $0.352
+0.10%
$35.2 million $820,080
Today, at 11 AM $0.352
+0.06%
$35.17 million $832,079
Today, at 10 AM $0.351
-0.02%
$35.15 million $860,869
Today, at 9 AM $0.352
-0.16%
$35.16 million $875,813
Today, at 8 AM $0.352
+0.07%
$35.21 million $890,164
Today, at 7 AM $0.352
-0.01%
$35.19 million $897,386
Today, at 6 AM $0.352
-0.04%
$35.19 million $899,238
Today, at 5 AM $0.352
+0.30%
$35.21 million $904,543
Today, at 4 AM $0.351
-0.76%
$35.1 million $930,853
Today, at 3 AM $0.354
+0.19%
$35.37 million $955,324
Today, at 2 AM $0.353
-2.90%
$35.3 million $979,830
Today, at 1 AM $0.364
+0.21%
$36.36 million $1.02 million
Today, at 12 AM $0.363
-2.39%
$36.28 million $1.03 million
Yesterday, at 11 PM $0.372
+0.81%
$37.17 million $1.05 million
Yesterday, at 10 PM $0.369
-0.12%
$36.87 million $1.04 million
Yesterday, at 9 PM $0.369
+0.33%
$36.92 million $1.1 million
Yesterday, at 8 PM $0.368
-0.08%
$36.8 million $1.11 million
Yesterday, at 7 PM $0.368
+0.03%
$36.82 million $1.12 million
Yesterday, at 6 PM $0.368
-3.88%
$36.81 million $1.13 million
Yesterday, at 5 PM $0.383
+0.04%
$38.3 million $1.12 million
Yesterday, at 4 PM $0.383
+0.48%
$38.28 million $1.12 million
Yesterday, at 3 PM $0.381
+1.36%
$38.1 million $1.11 million
Yesterday, at 2 PM $0.376
-1.89%
$37.59 million $1.05 million
Yesterday, at 1 PM $0.383
+1.44%
$38.31 million $1.05 million
Yesterday, at 12 PM $0.378
+2.15%
$37.77 million $1.02 million
Yesterday, at 11 AM $0.37
-0.21%
$36.97 million $999,981
Yesterday, at 10 AM $0.37
-1.32%
$37.05 million $1.04 million
Yesterday, at 9 AM $0.375
-0.44%
$37.54 million $1.01 million
Yesterday, at 8 AM $0.377
+0.41%
$37.71 million $1.02 million
Yesterday, at 7 AM $0.376
-0.95%
$37.55 million $998,603
Yesterday, at 6 AM $0.379
+0.05%
$37.92 million $1.01 million
Yesterday, at 5 AM $0.379
-1.23%
$37.9 million $1.01 million
Yesterday, at 4 AM $0.384
+0.88%
$38.37 million $1 million
Yesterday, at 3 AM $0.381
+2.95%
$38.05 million $968,932
Yesterday, at 2 AM $0.37
+1.34%
$36.96 million $931,219
Yesterday, at 1 AM $0.365
+0.41%
$36.48 million $809,567
Yesterday, at 12 AM $0.363
+0.63%
$36.33 million $800,769
Oct 1, 11 PM $0.361
+0.61%
$36.1 million $776,609
Oct 1, 10 PM $0.359
-0.63%
$35.88 million $772,627
Oct 1, 9 PM $0.361
-0.04%
$36.11 million $718,697
Oct 1, 8 PM $0.361
+0.40%
$36.12 million $714,851
Oct 1, 7 PM $0.36
+0.66%
$35.98 million $716,600
Oct 1, 6 PM $0.357
+0.29%
$35.74 million $701,272
Oct 1, 5 PM $0.356
+0.01%
$35.64 million $695,150
Oct 1, 4 PM $0.356
+0.09%
$35.64 million $685,759
Oct 1, 3 PM $0.356
-0.40%
$35.61 million $684,757
Download