Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propy Historical Data

PRO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:21 PM $0.358
+0.00%
$35.86 million $715,650
6:20 PM $0.358
-0.04%
$35.86 million $718,490
6:19 PM $0.359
-0.05%
$35.86 million $719,382
6:18 PM $0.359
+0.00%
$35.86 million $719,836
6:17 PM $0.359
+0.14%
$35.86 million $719,884
6:16 PM $0.358
+0.10%
$35.86 million $720,101
6:15 PM $0.358
+0.00%
$35.86 million $718,776
6:14 PM $0.358
+0.00%
$35.79 million $718,711
6:13 PM $0.358
+0.01%
$35.79 million $718,934
6:12 PM $0.358
-0.02%
$35.79 million $718,895
6:11 PM $0.358
-0.01%
$35.79 million $718,438
6:10 PM $0.358
+0.00%
$35.79 million $718,704
6:09 PM $0.358
+0.06%
$35.8 million $718,747
6:08 PM $0.358
+0.01%
$35.8 million $718,756
6:07 PM $0.358
-0.04%
$35.8 million $718,697
6:06 PM $0.358
+0.01%
$35.8 million $718,051
6:05 PM $0.358
-0.02%
$35.8 million $718,207
6:04 PM $0.358
+0.06%
$35.79 million $718,737
6:03 PM $0.358
+0.00%
$35.79 million $719,818
6:02 PM $0.358
+0.19%
$35.79 million $720,489
6:01 PM $0.357
+0.03%
$35.79 million $721,956
6:00 PM $0.357
+0.01%
$35.79 million $722,109
5:59 PM $0.357
+0.01%
$35.69 million $722,647
5:58 PM $0.357
-0.01%
$35.69 million $723,049
5:57 PM $0.357
+0.00%
$35.69 million $723,065
5:56 PM $0.357
+0.00%
$35.69 million $722,530
5:55 PM $0.357
+0.03%
$35.69 million $722,673
5:54 PM $0.357
-0.01%
$35.67 million $722,953
5:53 PM $0.357
+0.00%
$35.67 million $722,953
5:52 PM $0.357
+0.01%
$35.67 million $723,401
5:51 PM $0.357
+0.00%
$35.67 million $725,218
5:50 PM $0.357
+0.00%
$35.67 million $726,176
5:49 PM $0.357
+0.02%
$35.67 million $727,476
5:48 PM $0.357
+0.01%
$35.67 million $727,927
5:47 PM $0.357
-0.80%
$35.67 million $728,071
5:46 PM $0.359
+0.01%
$35.67 million $727,728
5:45 PM $0.359
-0.02%
$35.67 million $727,634
5:44 PM $0.36
-0.12%
$35.95 million $727,650
5:43 PM $0.36
+0.15%
$35.95 million $728,757
5:42 PM $0.359
+0.84%
$35.95 million $726,990
5:41 PM $0.356
+0.00%
$35.95 million $726,910
5:40 PM $0.356
+0.00%
$35.95 million $727,225
5:39 PM $0.356
+0.00%
$35.64 million $727,669
5:38 PM $0.356
-0.01%
$35.64 million $727,871
5:37 PM $0.356
-0.02%
$35.64 million $763,590
5:36 PM $0.357
+0.00%
$35.64 million $763,217
5:35 PM $0.357
+0.01%
$35.64 million $763,307
5:34 PM $0.356
-0.01%
$35.65 million $763,405
5:33 PM $0.357
+0.01%
$35.65 million $763,510
5:32 PM $0.356
+0.01%
$35.65 million $763,667
Download