新模式首个龙虾饲料 Historical Data

Token
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000215
-0.39%
$ -- $ 27
May 25, 2026 $ 0.0000214
-3.62%
$ -- $ 1,302
May 24, 2026 $ 0.0000203
-2.50%
$ -- $ 1,005
May 23, 2026 $ 0.0000192
+0.00%
$ -- $ 9
May 22, 2026 $ 0.0000189
+0.00%
$ -- $ 5
May 21, 2026 $ 0.0000186
+0.00%
$ -- $ 11
May 20, 2026 $ 0.0000192
-0.36%
$ -- $ 347
May 19, 2026 $ 0.0000188
+0.14%
$ -- $ 1,732
May 18, 2026 $ 0.0000192
-1.98%
$ -- $ 1,360
May 17, 2026 $ 0.0000192
-15.28%
$ -- $ 1,063
May 16, 2026 $ 0.0000216
-2.27%
$ -- $ 4,109
May 14, 2026 $ 0.0000223
+21.29%
$ -- $ 1,196
May 13, 2026 $ 0.0000181
-12.12%
$ -- $ 2,260
May 12, 2026 $ 0.0000211
+7.57%
$ -- $ 350
May 11, 2026 $ 0.0000204
+6.28%
$ -- $ 1,118
May 10, 2026 $ 0.0000191
-14.37%
$ -- $ 1,615
May 9, 2026 $ 0.0000264
-1.90%
$ -- $ 222
May 8, 2026 $ 0.0000229
+3.12%
$ -- $ 398
May 7, 2026 $ 0.0000243
+0.00%
$ -- $ 1,271
May 6, 2026 $ 0.0000234
-10.99%
$ -- $ 1,813
May 5, 2026 $ 0.0000257
-3.95%
$ -- $ 1,546
May 4, 2026 $ 0.0000285
-2.01%
$ -- $ 1,064
May 3, 2026 $ 0.0000279
-1.87%
$ -- $ 1,331
May 2, 2026 $ 0.0000307
+16.48%
$ -- $ 1,077
May 1, 2026 $ 0.0000264
+0.00%
$ -- $ 448
Apr 30, 2026 $ 0.0000267
+8.37%
$ -- $ 379
Apr 29, 2026 $ 0.0000252
-2.12%
$ -- $ 827
Apr 28, 2026 $ 0.0000258
+2.52%
$ -- $ 711
Apr 27, 2026 $ 0.0000299
+3.61%
$ -- $ 899
Apr 26, 2026 $ 0.0000301
+0.00%
$ -- $ 187
Apr 25, 2026 $ 0.0000308
+0.33%
$ -- $ 128
Apr 24, 2026 $ 0.0000306
+1.00%
$ -- $ 282
Apr 23, 2026 $ 0.0000305
+1.90%
$ -- $ 532
Apr 22, 2026 $ 0.0000318
+6.87%
$ -- $ 749
Apr 21, 2026 $ 0.0000301
-1.39%
$ -- $ 825
Apr 20, 2026 $ 0.0000305
+2.90%
$ -- $ 466
Apr 19, 2026 $ 0.0000289
-8.00%
$ -- $ 532
Apr 18, 2026 $ 0.000032
+3.99%
$ -- $ 9,228
Apr 17, 2026 $ 0.0000307
-5.45%
$ -- $ 2,148
Apr 16, 2026 $ 0.0000322
-14.11%
$ -- $ 5,154
Apr 15, 2026 $ 0.0000372
-10.46%
$ -- $ 12,529
Apr 14, 2026 $ 0.0000405
+14.98%
$ -- $ 8,016
Apr 13, 2026 $ 0.000033
+3.11%
$ -- $ 1,837
Apr 12, 2026 $ 0.0000314
-7.09%
$ -- $ 6,041
Apr 11, 2026 $ 0.0000354
+10.43%
$ -- $ 4,114
Apr 10, 2026 $ 0.0000322
-0.71%
$ -- $ 1,513
Apr 9, 2026 $ 0.0000325
+11.30%
$ -- $ 3,020
Apr 8, 2026 $ 0.0000315
+8.43%
$ -- $ 2,931
Apr 7, 2026 $ 0.0000279
-0.45%
$ -- $ 2,424
Apr 6, 2026 $ 0.0000284
-5.25%
$ -- $ 3,174
Download