新模式首个龙虾饲料 Historical Data

Token
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000252
+0.00%
$ -- $ 827
Yesterday $ 0.0000258
+2.52%
$ -- $ 711
Apr 27, 2026 $ 0.0000299
+3.61%
$ -- $ 899
Apr 26, 2026 $ 0.0000301
+0.00%
$ -- $ 187
Apr 25, 2026 $ 0.0000308
+0.33%
$ -- $ 128
Apr 24, 2026 $ 0.0000306
+1.00%
$ -- $ 282
Apr 23, 2026 $ 0.0000305
+1.90%
$ -- $ 532
Apr 22, 2026 $ 0.0000318
+6.87%
$ -- $ 749
Apr 21, 2026 $ 0.0000301
-1.39%
$ -- $ 825
Apr 20, 2026 $ 0.0000305
+2.90%
$ -- $ 466
Apr 19, 2026 $ 0.0000289
-8.00%
$ -- $ 532
Apr 18, 2026 $ 0.000032
+3.99%
$ -- $ 9,228
Apr 17, 2026 $ 0.0000307
-5.45%
$ -- $ 2,148
Apr 16, 2026 $ 0.0000322
-14.11%
$ -- $ 5,154
Apr 15, 2026 $ 0.0000372
-10.46%
$ -- $ 12,529
Apr 14, 2026 $ 0.0000405
+14.98%
$ -- $ 8,016
Apr 13, 2026 $ 0.000033
+3.11%
$ -- $ 1,837
Apr 12, 2026 $ 0.0000314
-7.09%
$ -- $ 6,041
Apr 11, 2026 $ 0.0000354
+10.43%
$ -- $ 4,114
Apr 10, 2026 $ 0.0000322
-0.71%
$ -- $ 1,513
Apr 9, 2026 $ 0.0000325
+11.30%
$ -- $ 3,020
Apr 8, 2026 $ 0.0000315
+8.43%
$ -- $ 2,931
Apr 7, 2026 $ 0.0000279
-0.45%
$ -- $ 2,424
Apr 6, 2026 $ 0.0000284
-5.25%
$ -- $ 3,174
Apr 5, 2026 $ 0.0000278
+6.22%
$ -- $ 9,346
Apr 4, 2026 $ 0.0000253
-1.42%
$ -- $ 942
Apr 3, 2026 $ 0.0000251
-17.08%
$ -- $ 3,537
Apr 2, 2026 $ 0.0000306
-6.51%
$ -- $ 1,970
Apr 1, 2026 $ 0.000033
-6.73%
$ -- $ 11,058
Mar 31, 2026 $ 0.0000354
+15.36%
$ -- $ 12,068
Mar 30, 2026 $ 0.0000302
-16.28%
$ -- $ 4,048
Mar 29, 2026 $ 0.0000359
-1.45%
$ -- $ 8,690
Mar 28, 2026 $ 0.0000373
+4.12%
$ -- $ 3,103
Mar 27, 2026 $ 0.000036
-2.79%
$ -- $ 8,422
Mar 26, 2026 $ 0.000037
-24.52%
$ -- $ 27,814
Mar 25, 2026 $ 0.0000494
-5.90%
$ -- $ 25,443
Mar 24, 2026 $ 0.000054
-25.06%
$ -- $ 80,374
Mar 23, 2026 $ 0.000072
+14.12%
$ -- $ 45,614
Mar 22, 2026 $ 0.0000632
+27.28%
$ -- $ 37,074
Mar 21, 2026 $ 0.0000487
-9.92%
$ -- $ 18,262
Mar 20, 2026 $ 0.0000537
-15.86%
$ -- $ 27,796
Mar 19, 2026 $ 0.0000648
-6.18%
$ -- $ 47,483
Mar 18, 2026 $ 0.0000672
-14.60%
$ -- $ 45,230
Mar 17, 2026 $ 0.0000796
-30.03%
$ -- $ 68,609
Mar 16, 2026 $ 0.000113
-14.31%
$ -- $ 85,971
Mar 15, 2026 $ 0.000133
+7.88%
$ -- $ 115,633
Mar 14, 2026 $ 0.000125
-18.85%
$ -- $ 71,982
Mar 13, 2026 $ 0.000158
-28.22%
$ -- $ 123,662
Mar 12, 2026 $ 0.000226
-17.46%
$ -- $ 393,321
Mar 11, 2026 $ 0.000297
-12.54%
$ -- $ 1.18 million
Download