新模式首个龙虾饲料 Historical Data

Token
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 0.0000149
+0.00%
$ -- $ 1,953
Jun 17, 1 PM $ 0.0000168
+0.00%
$ -- $ 3,014
Jun 17, 12 PM $ 0.0000167
+0.00%
$ -- $ 3,476
Jun 17, 11 AM $ 0.000017
+0.00%
$ -- $ 3,626
Jun 17, 9 AM $ 0.0000178
+0.00%
$ -- $ 3,695
Jun 17, 8 AM $ 0.0000179
-6.26%
$ -- $ 3,704
Jun 17, 6 AM $ 0.0000195
+0.75%
$ -- $ 3,824
Jun 17, 3 AM $ 0.0000198
+0.00%
$ -- $ 5,080
Jun 17, 2 AM $ 0.0000191
+1.26%
$ -- $ 4,829
Jun 17, 12 AM $ 0.0000182
-9.15%
$ -- $ 5,476
Jun 16, 11 PM $ 0.0000197
+0.00%
$ -- $ 5,013
Jun 16, 6 PM $ 0.0000191
+0.00%
$ -- $ 4,488
Jun 16, 1 PM $ 0.0000187
-1.12%
$ -- $ 4,419
Jun 16, 12 PM $ 0.0000187
+0.35%
$ -- $ 4,359
Jun 16, 11 AM $ 0.0000186
-3.42%
$ -- $ 4,088
Jun 16, 9 AM $ 0.0000193
+0.71%
$ -- $ 4,701
Jun 16, 8 AM $ 0.0000191
-11.80%
$ -- $ 4,636
Jun 16, 7 AM $ 0.0000221
+5.77%
$ -- $ 4,396
Jun 16, 6 AM $ 0.0000206
+6.59%
$ -- $ 3,658
Jun 16, 5 AM $ 0.0000196
+0.10%
$ -- $ 3,364
Jun 16, 4 AM $ 0.0000196
+14.77%
$ -- $ 3,359
Jun 16, 3 AM $ 0.0000154
+0.00%
$ -- $ 1,364
Jun 16, 1 AM $ 0.0000153
+1.10%
$ -- $ 1,318
Jun 15, 1 PM $ 0.0000176
+0.00%
$ -- $ 795
Jun 15, 12 PM $ 0.0000175
+0.00%
$ -- $ 639
Jun 14, 3 AM $ 0.0000149
+0.14%
$ -- $ 9
Jun 10, 1 PM $ 0.0000148
+0.00%
$ -- $ 96
Jun 8, 10 PM $ 0.0000149
+0.00%
$ -- $ 957
Jun 8, 11 AM $ 0.0000149
+0.00%
$ -- $ 992
Jun 8, 9 AM $ 0.0000155
+0.00%
$ -- $ 814
Jun 8, 8 AM $ 0.0000151
+0.00%
$ -- $ 796
Jun 8, 7 AM $ 0.0000162
+0.00%
$ -- $ 668
Jun 7, 4 PM $ 0.0000155
+0.00%
$ -- $ 3,211
Jun 7, 3 PM $ 0.0000155
+0.00%
$ -- $ 3,436
Jun 7, 6 AM $ 0.0000167
-0.24%
$ -- $ 3,191
Jun 7, 3 AM $ 0.0000156
+0.00%
$ -- $ 3,058
Jun 7, 2 AM $ 0.0000155
-9.56%
$ -- $ 3,359
Jun 7, 1 AM $ 0.0000159
+7.24%
$ -- $ 1,332
Jun 6, 12 PM $ 0.000014
+0.00%
$ -- $ 2,989
Jun 6, 7 AM $ 0.0000142
+0.00%
$ -- $ 3,642
Jun 6, 6 AM $ 0.0000137
+0.00%
$ -- $ 3,985
Jun 6, 5 AM $ 0.0000135
-1.29%
$ -- $ 4,143
Jun 6, 4 AM $ 0.0000143
-5.61%
$ -- $ 4,663
Jun 6, 3 AM $ 0.0000151
-0.75%
$ -- $ 4,591
Jun 6, 2 AM $ 0.0000156
-4.19%
$ -- $ 4,662
Jun 6, 1 AM $ 0.0000172
-4.97%
$ -- $ 5,394
Jun 6, 12 AM $ 0.0000181
+10.68%
$ -- $ 4,747
Jun 5, 11 PM $ 0.0000174
-5.50%
$ -- $ 4,228
Jun 5, 3 PM $ 0.0000197
+0.00%
$ -- $ 5,523
Jun 5, 2 PM $ 0.0000204
+4.02%
$ -- $ 5,207
Download