新模式首个龙虾饲料 Historical Data

Token
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000252
+0.00%
$ -- $ 827
Today, at 8 AM $ 0.0000252
+0.00%
$ -- $ 827
Today, at 7 AM $ 0.0000252
+0.00%
$ -- $ 855
Today, at 1 AM $ 0.0000253
+0.00%
$ -- $ 805
Today, at 12 AM $ 0.0000258
+0.00%
$ -- $ 702
Yesterday, at 11 PM $ 0.0000258
+0.01%
$ -- $ 711
Yesterday, at 11 AM $ 0.0000251
-0.01%
$ -- $ 552
Apr 27, 7 AM $ 0.0000299
+3.61%
$ -- $ 899
Apr 26, 6 AM $ 0.0000301
+0.00%
$ -- $ 187
Apr 25, 4 AM $ 0.0000308
+0.00%
$ -- $ 128
Apr 25, 3 AM $ 0.0000308
+0.24%
$ -- $ 218
Apr 24, 7 PM $ 0.0000306
+0.02%
$ -- $ 282
Apr 24, 2 PM $ 0.0000306
-0.61%
$ -- $ 255
Apr 24, 2 AM $ 0.0000303
+0.06%
$ -- $ 283
Apr 23, 8 PM $ 0.0000305
+0.00%
$ -- $ 532
Apr 23, 12 PM $ 0.0000303
+0.00%
$ -- $ 947
Apr 23, 11 AM $ 0.0000302
+0.65%
$ -- $ 888
Apr 23, 8 AM $ 0.0000299
+0.00%
$ -- $ 888
Apr 23, 1 AM $ 0.00003
+0.00%
$ -- $ 1,044
Apr 22, 8 PM $ 0.0000318
+0.00%
$ -- $ 749
Apr 22, 4 PM $ 0.0000329
+0.00%
$ -- $ 619
Apr 22, 3 PM $ 0.0000332
+0.94%
$ -- $ 564
Apr 22, 2 PM $ 0.0000329
+0.00%
$ -- $ 472
Apr 22, 1 PM $ 0.0000309
+0.30%
$ -- $ 162
Apr 22, 12 PM $ 0.0000308
+0.20%
$ -- $ 164
Apr 22, 9 AM $ 0.0000308
-0.08%
$ -- $ 154
Apr 22, 2 AM $ 0.0000302
+1.38%
$ -- $ 170
Apr 21, 4 AM $ 0.0000301
+0.00%
$ -- $ 825
Apr 21, 2 AM $ 0.0000305
+0.00%
$ -- $ 639
Apr 20, 4 PM $ 0.0000305
+0.00%
$ -- $ 466
Apr 20, 2 PM $ 0.0000296
-0.07%
$ -- $ 343
Apr 19, 5 PM $ 0.0000289
+0.00%
$ -- $ 532
Apr 19, 11 AM $ 0.0000291
+0.00%
$ -- $ 515
Apr 19, 10 AM $ 0.0000292
-2.52%
$ -- $ 553
Apr 19, 9 AM $ 0.00003
+0.00%
$ -- $ 678
Apr 19, 7 AM $ 0.0000309
-0.13%
$ -- $ 1,363
Apr 19, 6 AM $ 0.0000314
-0.13%
$ -- $ 1,418
Apr 18, 11 AM $ 0.000032
+0.00%
$ -- $ 9,228
Apr 18, 10 AM $ 0.0000337
+0.00%
$ -- $ 8,802
Apr 18, 9 AM $ 0.0000334
+1.04%
$ -- $ 8,654
Apr 18, 8 AM $ 0.0000329
-2.18%
$ -- $ 8,595
Apr 18, 7 AM $ 0.000035
-3.13%
$ -- $ 8,884
Apr 18, 5 AM $ 0.0000351
-0.71%
$ -- $ 8,165
Apr 18, 4 AM $ 0.0000354
+4.93%
$ -- $ 6,591
Apr 18, 3 AM $ 0.0000332
-6.11%
$ -- $ 4,718
Apr 18, 2 AM $ 0.0000354
+0.52%
$ -- $ 3,325
Apr 18, 1 AM $ 0.0000308
+0.00%
$ -- $ 2,154
Apr 17, 10 PM $ 0.0000307
+0.00%
$ -- $ 2,148
Apr 17, 6 PM $ 0.0000307
+1.85%
$ -- $ 2,107
Apr 17, 4 PM $ 0.0000301
+0.78%
$ -- $ 2,001
Download