新模式首个龙虾饲料 Historical Data

Token Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0000475
-3.35%
$ -- $ 24,832
Mar 20, 8 PM $ 0.0000491
+0.00%
$ -- $ 24,673
Mar 20, 7 PM $ 0.0000478
+0.04%
$ -- $ 24,999
Mar 20, 6 PM $ 0.0000474
+12.52%
$ -- $ 24,012
Mar 20, 5 PM $ 0.0000421
-1.26%
$ -- $ 22,653
Mar 20, 4 PM $ 0.0000437
-1.50%
$ -- $ 24,161
Mar 20, 3 PM $ 0.000043
-16.32%
$ -- $ 23,244
Mar 20, 2 PM $ 0.0000512
-6.66%
$ -- $ 28,299
Mar 20, 1 PM $ 0.0000545
-11.31%
$ -- $ 26,695
Mar 20, 12 PM $ 0.0000616
-4.63%
$ -- $ 33,619
Mar 20, 11 AM $ 0.0000646
+2.86%
$ -- $ 57,374
Mar 20, 10 AM $ 0.0000646
-1.83%
$ -- $ 55,495
Mar 20, 9 AM $ 0.0000665
+1.12%
$ -- $ 56,497
Mar 20, 8 AM $ 0.000065
-2.37%
$ -- $ 56,724
Mar 20, 7 AM $ 0.0000665
+8.83%
$ -- $ 58,374
Mar 20, 6 AM $ 0.0000611
-2.89%
$ -- $ 52,959
Mar 20, 5 AM $ 0.000063
-1.73%
$ -- $ 54,892
Mar 20, 4 AM $ 0.0000642
+17.72%
$ -- $ 54,748
Mar 20, 3 AM $ 0.0000602
-9.26%
$ -- $ 49,057
Mar 20, 2 AM $ 0.0000643
+0.43%
$ -- $ 52,492
Mar 20, 1 AM $ 0.0000637
-3.49%
$ -- $ 51,403
Mar 20, 12 AM $ 0.000066
+3.37%
$ -- $ 51,470
Mar 19, 11 PM $ 0.0000648
+1.80%
$ -- $ 47,483
Mar 19, 10 PM $ 0.0000601
-7.15%
$ -- $ 49,006
Mar 19, 9 PM $ 0.0000648
-5.48%
$ -- $ 49,433
Mar 19, 8 PM $ 0.0000686
+0.46%
$ -- $ 52,029
Mar 19, 7 PM $ 0.0000676
-5.77%
$ -- $ 51,479
Mar 19, 6 PM $ 0.0000718
+9.68%
$ -- $ 54,303
Mar 19, 5 PM $ 0.0000639
-2.64%
$ -- $ 49,303
Mar 19, 4 PM $ 0.000066
+15.71%
$ -- $ 48,424
Mar 19, 3 PM $ 0.0000567
+4.20%
$ -- $ 40,082
Mar 19, 2 PM $ 0.0000538
-12.09%
$ -- $ 39,294
Mar 19, 1 PM $ 0.000062
-9.59%
$ -- $ 44,037
Mar 19, 12 PM $ 0.0000673
-10.52%
$ -- $ 52,379
Mar 19, 11 AM $ 0.0000751
+24.47%
$ -- $ 45,770
Mar 19, 10 AM $ 0.0000603
+4.68%
$ -- $ 25,510
Mar 19, 9 AM $ 0.0000575
+5.43%
$ -- $ 23,867
Mar 19, 8 AM $ 0.000055
-8.89%
$ -- $ 24,187
Mar 19, 7 AM $ 0.0000605
-0.30%
$ -- $ 26,881
Mar 19, 6 AM $ 0.0000609
-6.88%
$ -- $ 27,977
Mar 19, 5 AM $ 0.000066
-0.48%
$ -- $ 31,470
Mar 19, 4 AM $ 0.0000664
+6.82%
$ -- $ 35,172
Mar 19, 3 AM $ 0.0000617
-1.20%
$ -- $ 34,589
Mar 19, 2 AM $ 0.0000625
+1.22%
$ -- $ 40,507
Mar 19, 1 AM $ 0.0000615
-0.10%
$ -- $ 41,315
Mar 19, 12 AM $ 0.0000621
-10.12%
$ -- $ 42,668
Mar 18, 11 PM $ 0.0000672
+0.00%
$ -- $ 45,230
Mar 18, 10 PM $ 0.0000672
-2.73%
$ -- $ 46,892
Mar 18, 9 PM $ 0.0000645
+0.00%
$ -- $ 44,346
Mar 18, 8 PM $ 0.0000659
+0.00%
$ -- $ 44,219