新模式首个龙虾饲料 Historical Data

Token Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0000658
+1.23%
$ -- $ 43,874
Mar 18, 6 PM $ 0.000065
+6.90%
$ -- $ 43,064
Mar 18, 5 PM $ 0.0000618
+3.45%
$ -- $ 40,949
Mar 18, 4 PM $ 0.0000599
+2.11%
$ -- $ 39,950
Mar 18, 3 PM $ 0.000059
-5.05%
$ -- $ 39,582
Mar 18, 2 PM $ 0.0000682
-7.15%
$ -- $ 43,096
Mar 18, 1 PM $ 0.0000732
-6.33%
$ -- $ 45,206
Mar 18, 12 PM $ 0.0000782
-13.49%
$ -- $ 45,018
Mar 18, 11 AM $ 0.0000879
+10.28%
$ -- $ 51,889
Mar 18, 10 AM $ 0.0000798
+6.02%
$ -- $ 50,876
Mar 18, 9 AM $ 0.000076
+3.74%
$ -- $ 53,652
Mar 18, 8 AM $ 0.0000737
+0.04%
$ -- $ 50,366
Mar 18, 7 AM $ 0.0000744
+0.39%
$ -- $ 51,874
Mar 18, 6 AM $ 0.0000748
-7.07%
$ -- $ 52,909
Mar 18, 5 AM $ 0.0000804
+12.50%
$ -- $ 62,799
Mar 18, 4 AM $ 0.0000758
+2.95%
$ -- $ 59,724
Mar 18, 3 AM $ 0.0000756
-7.37%
$ -- $ 63,730
Mar 18, 2 AM $ 0.0000823
-2.29%
$ -- $ 64,190
Mar 18, 1 AM $ 0.0000843
+9.69%
$ -- $ 64,776
Mar 18, 12 AM $ 0.000078
-0.91%
$ -- $ 60,340
Mar 17, 11 PM $ 0.0000796
-0.74%
$ -- $ 68,609
Mar 17, 10 PM $ 0.0000803
+1.18%
$ -- $ 70,455
Mar 17, 9 PM $ 0.0000793
+0.65%
$ -- $ 68,377
Mar 17, 8 PM $ 0.000079
+0.24%
$ -- $ 68,529
Mar 17, 7 PM $ 0.0000789
-0.09%
$ -- $ 70,347
Mar 17, 6 PM $ 0.0000788
-0.27%
$ -- $ 71,642
Mar 17, 5 PM $ 0.0000784
+6.40%
$ -- $ 71,560
Mar 17, 4 PM $ 0.0000739
+2.91%
$ -- $ 67,730
Mar 17, 3 PM $ 0.0000715
-0.09%
$ -- $ 67,227
Mar 17, 2 PM $ 0.0000714
-4.08%
$ -- $ 70,283
Mar 17, 1 PM $ 0.0000749
-3.80%
$ -- $ 75,352
Mar 17, 12 PM $ 0.0000789
-2.82%
$ -- $ 80,096
Mar 17, 11 AM $ 0.0000803
-1.68%
$ -- $ 79,988
Mar 17, 10 AM $ 0.0000802
-4.89%
$ -- $ 84,291
Mar 17, 9 AM $ 0.000085
-11.16%
$ -- $ 87,332
Mar 17, 8 AM $ 0.0000957
-1.29%
$ -- $ 54,903
Mar 17, 7 AM $ 0.0000963
+8.32%
$ -- $ 50,825
Mar 17, 6 AM $ 0.0000908
-1.11%
$ -- $ 41,654
Mar 17, 5 AM $ 0.0000919
-10.68%
$ -- $ 38,935
Mar 17, 4 AM $ 0.000103
-13.76%
$ -- $ 35,182
Mar 17, 3 AM $ 0.00012
-1.92%
$ -- $ 29,541
Mar 17, 2 AM $ 0.000123
-7.68%
$ -- $ 116,880
Mar 17, 1 AM $ 0.000133
+5.88%
$ -- $ 120,372
Mar 17, 12 AM $ 0.000126
+10.58%
$ -- $ 106,369
Mar 16, 11 PM $ 0.000113
+0.50%
$ -- $ 85,971
Mar 16, 10 PM $ 0.000113
-2.90%
$ -- $ 85,875
Mar 16, 9 PM $ 0.000116
-0.40%
$ -- $ 86,099
Mar 16, 8 PM $ 0.000113
+0.09%
$ -- $ 81,342
Mar 16, 7 PM $ 0.000111
+13.76%
$ -- $ 76,976
Mar 16, 6 PM $ 0.0000964
-12.51%
$ -- $ 67,837