新模式首个龙虾饲料 Historical Data

Token Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.000113
+11.48%
$ -- $ 75,097
Mar 16, 4 PM $ 0.000101
-2.42%
$ -- $ 67,171
Mar 16, 3 PM $ 0.000103
+3.82%
$ -- $ 67,653
Mar 16, 2 PM $ 0.0000998
-5.50%
$ -- $ 57,596
Mar 16, 1 PM $ 0.000103
-11.37%
$ -- $ 54,893
Mar 16, 12 PM $ 0.000115
+0.34%
$ -- $ 54,942
Mar 16, 11 AM $ 0.000114
-4.55%
$ -- $ 54,696
Mar 16, 10 AM $ 0.000123
+0.25%
$ -- $ 41,391
Mar 16, 9 AM $ 0.000123
+2.39%
$ -- $ 37,028
Mar 16, 8 AM $ 0.000119
-3.53%
$ -- $ 30,200
Mar 16, 7 AM $ 0.000121
-2.25%
$ -- $ 28,882
Mar 16, 6 AM $ 0.000124
+3.02%
$ -- $ 29,265
Mar 16, 5 AM $ 0.00012
-14.11%
$ -- $ 26,093
Mar 16, 4 AM $ 0.000141
+9.13%
$ -- $ 20,387
Mar 16, 3 AM $ 0.00013
+5.61%
$ -- $ 15,153
Mar 16, 2 AM $ 0.000123
-4.67%
$ -- $ 109,494
Mar 16, 1 AM $ 0.000129
-1.28%
$ -- $ 115,179
Mar 16, 12 AM $ 0.00013
-1.73%
$ -- $ 116,256
Mar 15, 11 PM $ 0.000133
-2.11%
$ -- $ 115,633
Mar 15, 10 PM $ 0.000132
+0.65%
$ -- $ 115,704
Mar 15, 9 PM $ 0.000131
-0.76%
$ -- $ 113,880
Mar 15, 8 PM $ 0.000132
-1.83%
$ -- $ 114,530
Mar 15, 7 PM $ 0.000134
+1.84%
$ -- $ 118,030
Mar 15, 6 PM $ 0.000132
+8.39%
$ -- $ 115,394
Mar 15, 5 PM $ 0.00012
+3.82%
$ -- $ 97,323
Mar 15, 4 PM $ 0.000117
+1.57%
$ -- $ 94,116
Mar 15, 3 PM $ 0.000115
-2.74%
$ -- $ 90,272
Mar 15, 2 PM $ 0.000118
-1.65%
$ -- $ 90,940
Mar 15, 1 PM $ 0.00012
-9.44%
$ -- $ 87,670
Mar 15, 12 PM $ 0.000132
+8.87%
$ -- $ 95,416
Mar 15, 11 AM $ 0.000121
+0.79%
$ -- $ 78,834
Mar 15, 10 AM $ 0.00012
-15.04%
$ -- $ 74,790
Mar 15, 9 AM $ 0.000142
-10.92%
$ -- $ 62,046
Mar 15, 8 AM $ 0.000161
+36.67%
$ -- $ 57,368
Mar 15, 7 AM $ 0.00012
-2.32%
$ -- $ 21,248
Mar 15, 6 AM $ 0.000123
+3.95%
$ -- $ 17,512
Mar 15, 5 AM $ 0.000118
-8.65%
$ -- $ 14,733
Mar 15, 4 AM $ 0.000129
+7.77%
$ -- $ 15,027
Mar 15, 3 AM $ 0.00012
+0.87%
$ -- $ 9,558
Mar 15, 2 AM $ 0.000118
+7.70%
$ -- $ 71,307
Mar 15, 1 AM $ 0.00011
-7.29%
$ -- $ 65,130
Mar 15, 12 AM $ 0.000118
-4.06%
$ -- $ 68,993
Mar 14, 11 PM $ 0.000125
-2.73%
$ -- $ 71,982
Mar 14, 10 PM $ 0.000126
+7.34%
$ -- $ 65,171
Mar 14, 9 PM $ 0.000117
-0.07%
$ -- $ 64,318
Mar 14, 8 PM $ 0.000117
+2.13%
$ -- $ 63,437
Mar 14, 7 PM $ 0.000113
+4.66%
$ -- $ 57,998
Mar 14, 6 PM $ 0.000108
+1.16%
$ -- $ 57,971
Mar 14, 5 PM $ 0.000107
+4.11%
$ -- $ 57,478
Mar 14, 4 PM $ 0.000104
-1.61%
$ -- $ 54,033