新模式首个龙虾饲料 Historical Data

Token Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.000105
-7.30%
$ -- $ 53,828
Mar 14, 2 PM $ 0.000114
+0.89%
$ -- $ 53,980
Mar 14, 1 PM $ 0.000114
-4.00%
$ -- $ 54,317
Mar 14, 12 PM $ 0.000118
+2.52%
$ -- $ 53,417
Mar 14, 11 AM $ 0.000115
+0.69%
$ -- $ 51,354
Mar 14, 10 AM $ 0.000114
-4.11%
$ -- $ 49,911
Mar 14, 9 AM $ 0.000121
+13.68%
$ -- $ 52,034
Mar 14, 8 AM $ 0.000109
-3.58%
$ -- $ 45,225
Mar 14, 7 AM $ 0.000116
+0.74%
$ -- $ 43,765
Mar 14, 6 AM $ 0.000115
-3.40%
$ -- $ 41,393
Mar 14, 5 AM $ 0.00012
+12.82%
$ -- $ 36,176
Mar 14, 4 AM $ 0.000106
-11.39%
$ -- $ 27,344
Mar 14, 3 AM $ 0.000119
-5.54%
$ -- $ 23,070
Mar 14, 2 AM $ 0.000126
-13.33%
$ -- $ 114,580
Mar 14, 1 AM $ 0.000145
-3.27%
$ -- $ 120,059
Mar 14, 12 AM $ 0.000148
-3.66%
$ -- $ 113,013
Mar 13, 11 PM $ 0.000158
-2.59%
$ -- $ 123,662
Mar 13, 10 PM $ 0.000163
+0.44%
$ -- $ 117,824
Mar 13, 9 PM $ 0.000162
+0.55%
$ -- $ 120,111
Mar 13, 8 PM $ 0.000161
+0.61%
$ -- $ 119,090
Mar 13, 7 PM $ 0.000161
-1.17%
$ -- $ 114,898
Mar 13, 6 PM $ 0.000163
-0.94%
$ -- $ 116,291
Mar 13, 5 PM $ 0.000165
-4.77%
$ -- $ 118,507
Mar 13, 4 PM $ 0.000173
+3.29%
$ -- $ 119,570
Mar 13, 3 PM $ 0.00017
+9.78%
$ -- $ 114,360
Mar 13, 2 PM $ 0.000154
-2.54%
$ -- $ 106,810
Mar 13, 1 PM $ 0.000158
+0.78%
$ -- $ 97,844
Mar 13, 12 PM $ 0.000158
+0.19%
$ -- $ 90,932
Mar 13, 11 AM $ 0.000157
-9.70%
$ -- $ 84,558
Mar 13, 10 AM $ 0.000174
-3.76%
$ -- $ 86,132
Mar 13, 9 AM $ 0.00018
-5.74%
$ -- $ 81,595
Mar 13, 8 AM $ 0.000191
+6.93%
$ -- $ 74,116
Mar 13, 7 AM $ 0.000179
-10.93%
$ -- $ 57,032
Mar 13, 6 AM $ 0.0002
-6.65%
$ -- $ 52,129
Mar 13, 5 AM $ 0.000216
+5.86%
$ -- $ 51,816
Mar 13, 4 AM $ 0.000203
+0.34%
$ -- $ 40,429
Mar 13, 3 AM $ 0.000202
-13.46%
$ -- $ 30,953
Mar 13, 2 AM $ 0.000235
+18.03%
$ -- $ 430,320
Mar 13, 1 AM $ 0.000199
-4.36%
$ -- $ 350,464
Mar 13, 12 AM $ 0.000208
-5.85%
$ -- $ 365,125
Mar 12, 11 PM $ 0.000226
+4.60%
$ -- $ 393,321
Mar 12, 10 PM $ 0.000217
+0.89%
$ -- $ 375,107
Mar 12, 9 PM $ 0.000214
+0.82%
$ -- $ 368,651
Mar 12, 8 PM $ 0.000212
-1.46%
$ -- $ 366,313
Mar 12, 7 PM $ 0.000216
-0.99%
$ -- $ 370,808
Mar 12, 6 PM $ 0.000215
-1.22%
$ -- $ 354,013
Mar 12, 5 PM $ 0.000217
-5.48%
$ -- $ 365,702
Mar 12, 4 PM $ 0.000231
+3.34%
$ -- $ 386,866
Mar 12, 3 PM $ 0.000222
-6.04%
$ -- $ 366,871
Mar 12, 2 PM $ 0.000236
+18.61%
$ -- $ 380,040