新模式首个龙虾饲料 Historical Data

Token Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.000201
+0.32%
$ -- $ 289,031
Mar 12, 12 PM $ 0.0002
-9.87%
$ -- $ 272,428
Mar 12, 11 AM $ 0.000224
-17.73%
$ -- $ 281,557
Mar 12, 10 AM $ 0.000269
-13.67%
$ -- $ 299,835
Mar 12, 9 AM $ 0.000313
+21.10%
$ -- $ 298,101
Mar 12, 8 AM $ 0.000259
+1.08%
$ -- $ 138,943
Mar 12, 7 AM $ 0.000255
+0.75%
$ -- $ 126,086
Mar 12, 6 AM $ 0.000269
+8.19%
$ -- $ 115,115
Mar 12, 5 AM $ 0.000249
+16.86%
$ -- $ 89,880
Mar 12, 4 AM $ 0.000214
-0.35%
$ -- $ 70,068
Mar 12, 3 AM $ 0.000214
-6.30%
$ -- $ 58,465
Mar 12, 2 AM $ 0.000231
+6.16%
$ -- $ 920,378
Mar 12, 1 AM $ 0.000217
-23.64%
$ -- $ 898,144
Mar 12, 12 AM $ 0.000284
+3.75%
$ -- $ 1.13 million
Mar 11, 11 PM $ 0.000297
+7.73%
$ -- $ 1.18 million
Mar 11, 10 PM $ 0.000275
+5.96%
$ -- $ 1.03 million
Mar 11, 9 PM $ 0.00026
-5.80%
$ -- $ 1.02 million
Mar 11, 8 PM $ 0.000276
+2.36%
$ -- $ 1.09 million
Mar 11, 7 PM $ 0.000268
+1.06%
$ -- $ 1.03 million
Mar 11, 6 PM $ 0.000266
+12.10%
$ -- $ 1.03 million
Mar 11, 5 PM $ 0.000236
+3.07%
$ -- $ 889,907
Mar 11, 4 PM $ 0.000228
+8.86%
$ -- $ 860,085
Mar 11, 3 PM $ 0.000208
-16.17%
$ -- $ 779,951
Mar 11, 2 PM $ 0.000249
+21.67%
$ -- $ 847,909
Mar 11, 1 PM $ 0.000205
+6.63%
$ -- $ 691,035
Mar 11, 12 PM $ 0.000191
-6.15%
$ -- $ 532,593
Mar 11, 10 AM $ 0.000164
+0.87%
$ -- $ 224,350
Mar 11, 9 AM $ 0.000161
-11.15%
$ -- $ 210,848
Mar 11, 8 AM $ 0.000181
-3.86%
$ -- $ 203,463
Mar 11, 7 AM $ 0.000189
-7.13%
$ -- $ 173,959
Mar 11, 6 AM $ 0.000201
-9.88%
$ -- $ 200,024
Mar 11, 5 AM $ 0.000221
+24.34%
$ -- $ 203,929
Mar 11, 4 AM $ 0.000178
-22.74%
$ -- $ 152,153
Mar 11, 3 AM $ 0.000228
-18.30%
$ -- $ 99,775
Mar 11, 2 AM $ 0.000284
-4.50%
$ -- $ 1.72 million
Mar 11, 1 AM $ 0.000297
-11.29%
$ -- $ 1.84 million
Mar 11, 12 AM $ 0.000334
-1.43%
$ -- $ 2.01 million
Mar 10, 11 PM $ 0.000344
+0.85%
$ -- $ 2.09 million
Mar 10, 10 PM $ 0.000339
+9.55%
$ -- $ 1.95 million
Mar 10, 9 PM $ 0.000309
+1.62%
$ -- $ 1.83 million
Mar 10, 8 PM $ 0.0003
-3.74%
$ -- $ 1.79 million
Mar 10, 7 PM $ 0.000312
-7.03%
$ -- $ 1.84 million
Mar 10, 6 PM $ 0.000344
+19.53%
$ -- $ 1.99 million
Mar 10, 5 PM $ 0.000288
+6.61%
$ -- $ 1.67 million
Mar 10, 4 PM $ 0.00027
-17.47%
$ -- $ 1.55 million
Mar 10, 3 PM $ 0.000329
-8.07%
$ -- $ 1.86 million
Mar 10, 2 PM $ 0.000371
+28.09%
$ -- $ 1.88 million
Mar 10, 1 PM $ 0.00029
-21.72%
$ -- $ 1.45 million
Mar 10, 12 PM $ 0.000369
-9.50%
$ -- $ 1.87 million
Mar 10, 11 AM $ 0.000395
-6.82%
$ -- $ 1.8 million