新模式首个龙虾饲料 Historical Data

Token Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.000428
-25.95%
$ -- $ 1.88 million
Mar 10, 9 AM $ 0.000577
-25.92%
$ -- $ 2.26 million
Mar 10, 8 AM $ 0.00079
+48.19%
$ -- $ 2.67 million
Mar 10, 7 AM $ 0.000538
+70.37%
$ -- $ 1.11 million
Mar 10, 6 AM $ 0.000315
+30.14%
$ -- $ 399,428
Mar 10, 5 AM $ 0.000243
+15.88%
$ -- $ 233,578
Mar 10, 4 AM $ 0.000211
-17.23%
$ -- $ 170,325
Mar 10, 3 AM $ 0.000255
-10.20%
$ -- $ 153,160
Mar 10, 2 AM $ 0.000283
-11.48%
$ -- $ 2.66 million
Mar 10, 1 AM $ 0.00032
-2.09%
$ -- $ 2.83 million
Mar 10, 12 AM $ 0.000322
+14.89%
$ -- $ 2.89 million
Mar 9, 11 PM $ 0.000275
+1.57%
$ -- $ 2.44 million
Mar 9, 10 PM $ 0.00027
-13.11%
$ -- $ 2.31 million
Mar 9, 9 PM $ 0.000311
-1.28%
$ -- $ 2.7 million
Mar 9, 8 PM $ 0.000313
+1.29%
$ -- $ 2.67 million
Mar 9, 7 PM $ 0.000304
+15.55%
$ -- $ 2.61 million
Mar 9, 6 PM $ 0.000263
-2.79%
$ -- $ 2.28 million
Mar 9, 5 PM $ 0.000272
-28.86%
$ -- $ 2.41 million
Mar 9, 4 PM $ 0.000373
+58.70%
$ -- $ 2.99 million
Mar 9, 3 PM $ 0.000239
+18.06%
$ -- $ 1.83 million
Mar 9, 2 PM $ 0.000193
+15.04%
$ -- $ 1.57 million
Mar 9, 1 PM $ 0.000172
+3.53%
$ -- $ 1.15 million
Mar 9, 12 PM $ 0.000164
-8.13%
$ -- $ 1.13 million
Mar 9, 11 AM $ 0.00018
+5.23%
$ -- $ 1.18 million
Mar 9, 10 AM $ 0.000171
+7.81%
$ -- $ 1.07 million
Mar 9, 9 AM $ 0.000163
-16.02%
$ -- $ 902,248
Mar 9, 8 AM $ 0.000196
-15.03%
$ -- $ 1.05 million
Mar 9, 7 AM $ 0.000231
+54.38%
$ -- $ 1.36 million
Mar 9, 6 AM $ 0.000159
+30.86%
$ -- $ 555,052
Mar 9, 5 AM $ 0.000124
+28.71%
$ -- $ 371,026
Mar 9, 4 AM $ 0.0000949
+15.52%
$ -- $ 223,091
Mar 9, 3 AM $ 0.0000815
+66.62%
$ -- $ 108,152
Mar 9, 2 AM $ 0.0000481
+7.59%
$ -- $ 93,247
Mar 9, 1 AM $ 0.0000445
+37.17%
$ -- $ 75,707
Mar 9, 12 AM $ 0.0000329
+3.56%
$ -- $ 53,802
Mar 8, 11 PM $ 0.000032
-3.72%
$ -- $ 52,228
Mar 8, 10 PM $ 0.0000334
+0.96%
$ -- $ 53,494
Mar 8, 8 PM $ 0.0000342
-1.94%
$ -- $ 56,000
Mar 8, 7 PM $ 0.0000349
+0.00%
$ -- $ 56,035
Mar 8, 6 PM $ 0.000035
+1.98%
$ -- $ 54,876
Mar 8, 5 PM $ 0.0000338
+11.09%
$ -- $ 52,054
Mar 8, 4 PM $ 0.0000308
-8.40%
$ -- $ 45,771
Mar 8, 3 PM $ 0.0000367
+29.39%
$ -- $ 43,059
Mar 8, 2 PM $ 0.0000331
+0.40%
$ -- $ 36,717
Mar 8, 1 PM $ 0.0000344
+41.64%
$ -- $ 12,287
Mar 8, 12 PM $ 0.0000242
+14.93%
$ -- $ 5,758
Mar 8, 11 AM $ 0.0000201
+1.06%
$ -- $ 3,706
Mar 8, 10 AM $ 0.0000203
+11.28%
$ -- $ 3,549
Mar 8, 9 AM $ 0.0000183
-4.60%
$ -- $ 2,998
Mar 8, 7 AM $ 0.0000194
+1.94%
$ -- $ 2,551