新模式首个龙虾饲料 Historical Data

Token Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.0000192
+13.21%
$ -- $ 2,334
Mar 8, 5 AM $ 0.0000172
+2.04%
$ -- $ 1,243
Mar 8, 4 AM $ 0.0000169
+2.88%
$ -- $ 940
Mar 8, 3 AM $ 0.0000165
+2.67%
$ -- $ 624
Mar 8, 2 AM $ 0.0000157
-4.14%
$ -- $ 8,282
Mar 8, 1 AM $ 0.0000164
-4.89%
$ -- $ 8,595
Mar 8, 12 AM $ 0.0000174
+0.20%
$ -- $ 8,454
Mar 7, 11 PM $ 0.0000184
+0.00%
$ -- $ 8,211
Mar 7, 10 PM $ 0.0000172
+0.00%
$ -- $ 7,527
Mar 7, 8 PM $ 0.0000162
+1.55%
$ -- $ 7,325
Mar 7, 5 PM $ 0.0000161
-6.10%
$ -- $ 7,461
Mar 7, 4 PM $ 0.0000178
+15.08%
$ -- $ 7,214
Mar 7, 3 PM $ 0.0000159
-10.12%
$ -- $ 6,160
Mar 7, 2 PM $ 0.0000174
+5.53%
$ -- $ 5,859
Mar 7, 1 PM $ 0.0000165
+0.54%
$ -- $ 5,675
Mar 7, 12 PM $ 0.0000163
-5.47%
$ -- $ 5,247
Mar 7, 11 AM $ 0.0000173
+5.38%
$ -- $ 5,274
Mar 7, 10 AM $ 0.0000162
-3.43%
$ -- $ 4,698
Mar 7, 9 AM $ 0.0000167
-0.34%
$ -- $ 4,288
Mar 7, 8 AM $ 0.0000165
+1.09%
$ -- $ 4,034
Mar 7, 7 AM $ 0.0000163
-17.99%
$ -- $ 4,879
Mar 7, 6 AM $ 0.00002
+8.29%
$ -- $ 3,388
Mar 7, 5 AM $ 0.0000183
-4.28%
$ -- $ 2,802
Mar 7, 4 AM $ 0.0000205
-0.45%
$ -- $ 1,268
Mar 7, 3 AM $ 0.0000203
+14.96%
$ -- $ 549
Mar 7, 2 AM $ 0.0000175
-0.07%
$ -- $ 14,354
Mar 7, 1 AM $ 0.0000189
+0.00%
$ -- $ 15,121
Mar 7, 12 AM $ 0.0000189
+0.00%
$ -- $ 14,962
Mar 6, 11 PM $ 0.0000187
-0.21%
$ -- $ 14,947
Mar 6, 10 PM $ 0.0000191
-0.90%
$ -- $ 15,394
Mar 6, 9 PM $ 0.0000193
+1.73%
$ -- $ 15,001
Mar 6, 8 PM $ 0.0000186
-7.08%
$ -- $ 14,827
Mar 6, 4 PM $ 0.0000162
-10.08%
$ -- $ 9,891
Mar 6, 2 PM $ 0.0000176
-1.12%
$ -- $ 8,976
Mar 6, 1 PM $ 0.0000184
-1.02%
$ -- $ 9,314
Mar 6, 12 PM $ 0.0000182
+14.52%
$ -- $ 8,796
Mar 6, 11 AM $ 0.000016
-7.43%
$ -- $ 7,695
Mar 6, 10 AM $ 0.0000173
-4.51%
$ -- $ 7,038
Mar 6, 9 AM $ 0.0000183
-4.80%
$ -- $ 6,972
Mar 6, 8 AM $ 0.0000193
+7.54%
$ -- $ 6,691
Mar 6, 7 AM $ 0.0000179
+12.15%
$ -- $ 5,366
Mar 6, 6 AM $ 0.0000156
-10.59%
$ -- $ 4,026
Mar 6, 5 AM $ 0.0000171
-1.38%
$ -- $ 3,747
Mar 6, 4 AM $ 0.0000184
-6.30%
$ -- $ 2,572
Mar 6, 3 AM $ 0.0000197
+1.09%
$ -- $ 1,922
Mar 6, 2 AM $ 0.0000192
+0.02%
$ -- $ 62,366
Mar 6, 1 AM $ 0.0000198
-0.55%
$ -- $ 64,377
Mar 6, 12 AM $ 0.00002
+0.52%
$ -- $ 63,905
Mar 5, 11 PM $ 0.00002
-10.59%
$ -- $ 74,893
Mar 5, 10 PM $ 0.0000224
+25.27%
$ -- $ 68,862