新模式首个龙虾饲料 Historical Data

Token Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0000304
+6.45%
$ -- $ 1,896
Apr 17, 8 AM $ 0.0000311
-0.61%
$ -- $ 2,715
Apr 17, 4 AM $ 0.0000325
+0.00%
$ -- $ 2,455
Apr 16, 4 PM $ 0.0000322
+0.00%
$ -- $ 5,154
Apr 16, 2 PM $ 0.0000284
+1.28%
$ -- $ 4,478
Apr 16, 1 PM $ 0.0000281
-3.68%
$ -- $ 4,795
Apr 16, 12 PM $ 0.0000294
-1.06%
$ -- $ 5,753
Apr 16, 11 AM $ 0.0000308
+3.64%
$ -- $ 5,731
Apr 16, 10 AM $ 0.0000296
-1.64%
$ -- $ 5,524
Apr 16, 5 AM $ 0.0000299
-0.46%
$ -- $ 6,228
Apr 16, 4 AM $ 0.00003
+2.42%
$ -- $ 6,166
Apr 16, 2 AM $ 0.0000342
-1.93%
$ -- $ 7,575
Apr 16, 1 AM $ 0.0000375
+0.00%
$ -- $ 10,629
Apr 15, 7 PM $ 0.0000372
+0.00%
$ -- $ 12,529
Apr 15, 3 PM $ 0.0000369
+0.24%
$ -- $ 12,426
Apr 15, 2 PM $ 0.0000374
-1.62%
$ -- $ 13,158
Apr 15, 1 PM $ 0.0000374
-9.46%
$ -- $ 12,495
Apr 15, 12 PM $ 0.0000379
-1.20%
$ -- $ 11,988
Apr 15, 11 AM $ 0.0000374
+0.99%
$ -- $ 12,149
Apr 15, 10 AM $ 0.0000368
+1.86%
$ -- $ 12,119
Apr 15, 9 AM $ 0.0000362
-1.22%
$ -- $ 13,343
Apr 15, 8 AM $ 0.0000367
-0.07%
$ -- $ 14,767
Apr 15, 7 AM $ 0.0000382
-4.20%
$ -- $ 16,772
Apr 15, 6 AM $ 0.0000398
+0.00%
$ -- $ 16,931
Apr 15, 4 AM $ 0.0000392
-0.68%
$ -- $ 16,250
Apr 15, 3 AM $ 0.0000392
-18.21%
$ -- $ 15,878
Apr 15, 2 AM $ 0.0000473
-3.64%
$ -- $ 17,900
Apr 15, 1 AM $ 0.0000484
+6.65%
$ -- $ 13,376
Apr 15, 12 AM $ 0.000045
+8.38%
$ -- $ 11,192
Apr 14, 5 PM $ 0.0000405
+0.00%
$ -- $ 8,016
Apr 14, 4 PM $ 0.0000406
+1.08%
$ -- $ 7,962
Apr 14, 3 PM $ 0.0000423
-0.32%
$ -- $ 7,808
Apr 14, 2 PM $ 0.0000415
-2.03%
$ -- $ 7,858
Apr 14, 1 PM $ 0.0000422
-1.16%
$ -- $ 7,442
Apr 14, 12 PM $ 0.0000427
+7.16%
$ -- $ 7,347
Apr 14, 11 AM $ 0.0000392
+2.29%
$ -- $ 5,876
Apr 14, 10 AM $ 0.000039
+1.46%
$ -- $ 5,629
Apr 14, 9 AM $ 0.000038
-5.97%
$ -- $ 5,473
Apr 14, 8 AM $ 0.0000405
+13.97%
$ -- $ 3,116
Apr 14, 7 AM $ 0.0000353
+0.00%
$ -- $ 1,464
Apr 14, 5 AM $ 0.000035
+0.00%
$ -- $ 1,535
Apr 14, 4 AM $ 0.000035
-0.69%
$ -- $ 1,534
Apr 13, 5 PM $ 0.000033
+0.00%
$ -- $ 1,837
Apr 13, 3 PM $ 0.0000332
+0.00%
$ -- $ 2,012
Apr 13, 9 AM $ 0.000034
+0.00%
$ -- $ 4,147
Apr 13, 8 AM $ 0.0000358
-0.87%
$ -- $ 5,105
Apr 13, 7 AM $ 0.0000362
+4.24%
$ -- $ 5,361
Apr 13, 6 AM $ 0.000035
+0.16%
$ -- $ 5,116
Apr 13, 5 AM $ 0.0000353
+0.00%
$ -- $ 7,644
Apr 13, 4 AM $ 0.0000357
+5.43%
$ -- $ 7,179