新模式首个龙虾饲料 Historical Data

Token Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0000209
-4.92%
$ -- $ 5,292
Jun 5, 10 AM $ 0.0000244
-1.98%
$ -- $ 4,778
Jun 5, 8 AM $ 0.0000239
+6.67%
$ -- $ 4,019
Jun 5, 6 AM $ 0.0000218
-17.05%
$ -- $ 4,036
Jun 5, 5 AM $ 0.0000268
+2.31%
$ -- $ 3,480
Jun 5, 4 AM $ 0.0000273
+0.00%
$ -- $ 2,709
Jun 5, 3 AM $ 0.0000269
+0.00%
$ -- $ 3,034
Jun 5, 2 AM $ 0.0000245
+1.22%
$ -- $ 2,532
Jun 5, 12 AM $ 0.0000238
+4.56%
$ -- $ 2,436
Jun 4, 6 PM $ 0.0000229
+0.00%
$ -- $ 1,895
Jun 4, 5 PM $ 0.0000215
+5.98%
$ -- $ 985
Jun 4, 4 PM $ 0.0000203
+0.00%
$ -- $ 1,118
Jun 4, 9 AM $ 0.0000195
+0.00%
$ -- $ 2,097
Jun 4, 3 AM $ 0.0000187
-1.26%
$ -- $ 2,050
Jun 3, 11 AM $ 0.0000222
-0.53%
$ -- $ 1,446
Jun 3, 10 AM $ 0.0000216
+0.62%
$ -- $ 576
Jun 1, 2 PM $ 0.0000209
+0.00%
$ -- $ 1,251
Jun 1, 3 AM $ 0.0000212
-9.02%
$ -- $ 1,290
May 31, 8 AM $ 0.0000225
+0.00%
$ -- $ 1,079
May 31, 5 AM $ 0.0000231
+0.00%
$ -- $ 1,006
May 31, 3 AM $ 0.0000228
+0.84%
$ -- $ 1,416
May 30, 10 PM $ 0.0000237
+0.00%
$ -- $ 1,427
May 30, 6 PM $ 0.0000236
+0.00%
$ -- $ 1,416
May 30, 5 PM $ 0.0000235
+0.00%
$ -- $ 1,424
May 30, 4 PM $ 0.000024
+4.04%
$ -- $ 1,369
May 30, 3 PM $ 0.0000231
+0.26%
$ -- $ 1,279
May 27, 5 AM $ 0.0000215
+0.00%
$ -- $ 27
May 27, 4 AM $ 0.0000216
+0.00%
$ -- $ 15
May 25, 8 AM $ 0.0000214
+1.54%
$ -- $ 1,302
May 25, 7 AM $ 0.0000209
-5.74%
$ -- $ 863
May 25, 6 AM $ 0.0000222
+0.00%
$ -- $ 394
May 24, 4 AM $ 0.0000203
-2.97%
$ -- $ 1,005
May 24, 3 AM $ 0.0000211
+1.26%
$ -- $ 795
May 23, 3 AM $ 0.0000192
+0.00%
$ -- $ 9
May 22, 4 AM $ 0.0000189
+0.00%
$ -- $ 5
May 21, 2 PM $ 0.0000186
+0.00%
$ -- $ 11
May 20, 4 PM $ 0.0000192
-0.36%
$ -- $ 347
May 19, 5 PM $ 0.0000188
+0.80%
$ -- $ 1,732
May 19, 12 PM $ 0.0000187
+0.00%
$ -- $ 1,653
May 19, 10 AM $ 0.0000192
-4.17%
$ -- $ 1,520
May 19, 9 AM $ 0.0000206
+0.93%
$ -- $ 1,172
May 19, 8 AM $ 0.0000202
+0.00%
$ -- $ 488
May 19, 5 AM $ 0.0000191
-0.62%
$ -- $ 188
May 19, 2 AM $ 0.0000192
+0.00%
$ -- $ 706
May 19, 1 AM $ 0.0000188
-0.04%
$ -- $ 703
May 18, 4 AM $ 0.0000192
-1.97%
$ -- $ 1,360
May 18, 3 AM $ 0.0000197
+0.56%
$ -- $ 753
May 17, 4 PM $ 0.0000192
-7.61%
$ -- $ 1,063
May 17, 2 PM $ 0.0000189
+0.00%
$ -- $ 823
May 17, 1 PM $ 0.0000191
+0.00%
$ -- $ 863