新模式首个龙虾饲料 Historical Data

Token Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.0000326
+0.36%
$ -- $ 6,418
Apr 13, 1 AM $ 0.000032
+0.00%
$ -- $ 6,115
Apr 12, 11 PM $ 0.0000314
+0.00%
$ -- $ 6,041
Apr 12, 10 PM $ 0.0000314
+0.00%
$ -- $ 6,021
Apr 12, 4 PM $ 0.0000311
-0.77%
$ -- $ 6,038
Apr 12, 3 PM $ 0.0000311
+0.00%
$ -- $ 6,091
Apr 12, 11 AM $ 0.0000321
+10.84%
$ -- $ 4,709
Apr 12, 10 AM $ 0.0000289
+0.00%
$ -- $ 4,917
Apr 12, 9 AM $ 0.0000291
+2.34%
$ -- $ 4,577
Apr 12, 6 AM $ 0.0000303
-10.19%
$ -- $ 2,723
Apr 11, 1 PM $ 0.0000354
+0.00%
$ -- $ 4,114
Apr 11, 11 AM $ 0.0000351
+0.00%
$ -- $ 4,326
Apr 11, 10 AM $ 0.0000368
+0.00%
$ -- $ 4,048
Apr 11, 6 AM $ 0.0000367
-5.40%
$ -- $ 4,217
Apr 11, 5 AM $ 0.000037
-1.36%
$ -- $ 3,510
Apr 11, 12 AM $ 0.000032
+0.00%
$ -- $ 1,307
Apr 10, 7 PM $ 0.0000322
+0.00%
$ -- $ 1,513
Apr 10, 6 PM $ 0.0000311
+0.00%
$ -- $ 2,479
Apr 10, 5 PM $ 0.000031
-0.36%
$ -- $ 2,466
Apr 10, 2 PM $ 0.0000308
+0.00%
$ -- $ 3,058
Apr 10, 12 PM $ 0.0000308
+0.00%
$ -- $ 3,369
Apr 10, 11 AM $ 0.0000308
+0.00%
$ -- $ 3,361
Apr 10, 10 AM $ 0.0000309
+0.00%
$ -- $ 3,523
Apr 10, 9 AM $ 0.0000309
-0.84%
$ -- $ 3,532
Apr 10, 5 AM $ 0.0000318
+0.00%
$ -- $ 3,534
Apr 10, 4 AM $ 0.0000319
+0.22%
$ -- $ 3,660
Apr 10, 3 AM $ 0.0000318
+1.34%
$ -- $ 3,430
Apr 10, 1 AM $ 0.0000314
+0.00%
$ -- $ 3,146
Apr 10, 12 AM $ 0.0000324
+0.00%
$ -- $ 3,031
Apr 9, 11 PM $ 0.0000325
+0.15%
$ -- $ 3,020
Apr 9, 10 PM $ 0.0000315
-0.75%
$ -- $ 2,727
Apr 9, 7 PM $ 0.0000314
+13.75%
$ -- $ 2,656
Apr 9, 5 PM $ 0.0000277
+0.13%
$ -- $ 1,320
Apr 9, 4 PM $ 0.0000277
-5.44%
$ -- $ 1,333
Apr 9, 2 PM $ 0.0000291
-2.02%
$ -- $ 1,006
Apr 9, 1 PM $ 0.0000303
-0.18%
$ -- $ 765
Apr 9, 12 PM $ 0.0000302
+0.00%
$ -- $ 1,335
Apr 9, 8 AM $ 0.0000293
-0.04%
$ -- $ 1,731
Apr 9, 2 AM $ 0.0000292
+0.00%
$ -- $ 2,266
Apr 8, 4 PM $ 0.0000315
+0.00%
$ -- $ 2,931
Apr 8, 1 PM $ 0.0000324
-6.07%
$ -- $ 3,010
Apr 8, 12 PM $ 0.0000343
+3.49%
$ -- $ 2,846
Apr 8, 11 AM $ 0.000033
-0.96%
$ -- $ 3,064
Apr 8, 10 AM $ 0.0000329
+3.09%
$ -- $ 2,906
Apr 8, 9 AM $ 0.0000323
+4.25%
$ -- $ 2,914
Apr 8, 8 AM $ 0.0000309
-0.82%
$ -- $ 2,670
Apr 8, 7 AM $ 0.0000312
-0.07%
$ -- $ 2,981
Apr 8, 6 AM $ 0.0000313
-0.03%
$ -- $ 3,244
Apr 8, 5 AM $ 0.0000299
+0.00%
$ -- $ 2,848
Apr 8, 4 AM $ 0.0000299
+0.00%
$ -- $ 2,785